38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 162 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 132 | 128 | 130 | -1 | -0.8 | 2,849,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 115 | 118 | +2 | +1.7 | 1,761,300 | |
116 | 117 | 116 | 116 | +2 | +1.8 | 1,296,800 | |
116 | 117 | 114 | 114 | -3 | -2.6 | 2,054,400 | |
119 | 121 | 116 | 117 | -1 | -0.8 | 2,270,500 | |
115 | 118 | 115 | 118 | +3 | +2.6 | 1,891,900 | |
112 | 116 | 111 | 115 | +4 | +3.6 | 2,566,200 | |
113 | 114 | 110 | 111 | -2 | -1.8 | 2,520,200 | |
115 | 116 | 111 | 113 | -2 | -1.7 | 4,295,700 | |
123 | 124 | 115 | 115 | -8 | -6.5 | 5,050,600 | |
128 | 128 | 122 | 123 | -5 | -3.9 | 3,599,500 | |
129 | 129 | 125 | 128 | 0 | 0.0 | 2,507,600 | |
126 | 129 | 125 | 128 | +3 | +2.4 | 1,690,200 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 1,295,300 | |
126 | 128 | 124 | 126 | +1 | +0.8 | 2,028,200 | |
125 | 126 | 123 | 125 | +1 | +0.8 | 1,654,600 | |
126 | 127 | 124 | 124 | -3 | -2.4 | 1,493,700 | |
127 | 128 | 123 | 127 | 0 | 0.0 | 2,713,300 | |
129 | 130 | 127 | 127 | -2 | -1.6 | 1,042,900 | |
125 | 129 | 125 | 129 | +4 | +3.2 | 1,529,400 | |
128 | 128 | 124 | 125 | -3 | -2.3 | 2,242,300 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 719,400 | |
130 | 130 | 127 | 128 | -1 | -0.8 | 1,640,200 | |
134 | 135 | 127 | 129 | -5 | -3.7 | 3,489,400 | |
134 | 135 | 131 | 134 | +1 | +0.8 | 2,374,700 | |
135 | 136 | 132 | 133 | -1 | -0.7 | 4,166,200 | |
126 | 136 | 125 | 134 | +10 | +8.1 | 6,824,700 | |
127 | 130 | 124 | 124 | -3 | -2.4 | 2,820,900 | |
129 | 129 | 126 | 127 | -1 | -0.8 | 1,882,600 | |
125 | 130 | 124 | 128 | +4 | +3.2 | 3,379,200 | |
126 | 126 | 123 | 124 | -1 | -0.8 | 1,956,900 |