39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339,000 | 339,000 | 334,500 | 336,000 | -500 | -0.1 | 1,063 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336,000 | 336,500 | 334,000 | 336,500 | 0 | 0.0 | 1,421 | |
335,500 | 338,500 | 335,000 | 336,500 | +2,500 | +0.7 | 1,273 | |
334,500 | 336,500 | 334,000 | 334,000 | 0 | 0.0 | 1,216 | |
335,500 | 336,000 | 333,500 | 334,000 | -500 | -0.1 | 1,121 | |
334,500 | 336,000 | 333,000 | 334,500 | +500 | +0.1 | 800 | |
333,500 | 334,000 | 331,500 | 334,000 | +5,000 | +1.5 | 1,409 | |
331,000 | 331,500 | 328,000 | 329,000 | -2,000 | -0.6 | 1,759 | |
332,500 | 333,500 | 331,000 | 331,000 | -2,500 | -0.7 | 1,598 | |
332,000 | 334,000 | 330,000 | 333,500 | +1,500 | +0.5 | 930 | |
333,500 | 334,500 | 330,500 | 332,000 | 0 | 0.0 | 919 | |
330,500 | 333,000 | 330,500 | 332,000 | +1,500 | +0.5 | 715 | |
332,500 | 334,500 | 330,500 | 330,500 | +4,500 | +1.4 | 1,813 | |
338,000 | 339,000 | 326,000 | 326,000 | -12,500 | -3.7 | 3,846 | |
336,500 | 339,000 | 335,000 | 338,500 | +4,000 | +1.2 | 1,200 | |
336,000 | 336,000 | 333,500 | 334,500 | +2,500 | +0.8 | 893 | |
331,000 | 333,500 | 329,500 | 332,000 | +4,500 | +1.4 | 1,485 | |
327,500 | 330,500 | 327,000 | 327,500 | -500 | -0.2 | 1,238 | |
332,000 | 333,000 | 328,000 | 328,000 | -4,000 | -1.2 | 968 | |
334,000 | 334,000 | 331,000 | 332,000 | -2,500 | -0.7 | 1,451 | |
333,000 | 335,500 | 332,000 | 334,500 | +3,000 | +0.9 | 1,539 | |
330,000 | 333,500 | 328,000 | 331,500 | +2,500 | +0.8 | 1,398 | |
333,500 | 333,500 | 329,000 | 329,000 | -3,000 | -0.9 | 1,161 | |
330,000 | 333,000 | 330,000 | 332,000 | +2,000 | +0.6 | 920 | |
330,000 | 331,500 | 328,000 | 330,000 | -500 | -0.2 | 1,059 | |
324,000 | 330,500 | 323,500 | 330,500 | +8,500 | +2.6 | 1,428 | |
323,000 | 323,500 | 320,500 | 322,000 | -1,500 | -0.5 | 1,259 | |
323,500 | 326,000 | 322,000 | 323,500 | +500 | +0.2 | 859 | |
324,000 | 325,000 | 322,500 | 323,000 | 0 | 0.0 | 838 | |
324,000 | 326,000 | 322,000 | 323,000 | 0 | 0.0 | 1,405 | |
322,000 | 326,000 | 320,500 | 323,000 | +3,000 | +0.9 | 1,244 |