38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.5 | 2,099.0 | 2,056.0 | 2,061.0 | -63.0 | -3.0 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,009.0 | 1,940.0 | 1,940.0 | -49.0 | -2.5 | 1,491,800 | |
1,960.0 | 1,996.5 | 1,948.0 | 1,989.0 | +42.5 | +2.2 | 1,271,800 | |
1,954.0 | 1,965.0 | 1,928.0 | 1,946.5 | +10.5 | +0.5 | 934,000 | |
1,951.5 | 1,956.0 | 1,923.0 | 1,936.0 | -5.5 | -0.3 | 919,600 | |
1,940.0 | 1,963.5 | 1,927.0 | 1,941.5 | +6.0 | +0.3 | 692,100 | |
1,895.5 | 1,946.5 | 1,883.0 | 1,935.5 | +59.5 | +3.2 | 1,189,500 | |
1,963.0 | 1,967.5 | 1,873.5 | 1,876.0 | -72.5 | -3.7 | 1,650,600 | |
2,048.0 | 2,055.5 | 1,943.0 | 1,948.5 | -142.5 | -6.8 | 2,431,500 | |
2,153.5 | 2,153.5 | 2,046.0 | 2,091.0 | -30.0 | -1.4 | 1,777,300 | |
2,140.0 | 2,159.5 | 2,120.0 | 2,121.0 | -41.0 | -1.9 | 743,100 | |
2,139.0 | 2,175.5 | 2,099.5 | 2,162.0 | +22.5 | +1.1 | 1,211,300 | |
2,125.5 | 2,147.0 | 2,106.0 | 2,139.5 | +12.5 | +0.6 | 834,900 | |
2,202.0 | 2,204.0 | 2,126.5 | 2,127.0 | -102.0 | -4.6 | 1,273,900 | |
2,204.0 | 2,233.0 | 2,193.0 | 2,229.0 | +32.0 | +1.5 | 1,121,800 | |
2,204.0 | 2,209.5 | 2,187.5 | 2,197.0 | -2.0 | -0.1 | 660,400 | |
2,212.0 | 2,221.0 | 2,192.5 | 2,199.0 | -44.0 | -2.0 | 654,100 | |
2,220.0 | 2,247.0 | 2,209.0 | 2,243.0 | +20.0 | +0.9 | 735,900 | |
2,270.5 | 2,272.0 | 2,222.5 | 2,223.0 | -28.0 | -1.2 | 557,500 | |
2,254.5 | 2,263.5 | 2,242.0 | 2,251.0 | +9.0 | +0.4 | 526,600 | |
2,281.0 | 2,282.0 | 2,238.5 | 2,242.0 | -30.0 | -1.3 | 723,600 | |
2,272.5 | 2,285.5 | 2,247.0 | 2,272.0 | +16.5 | +0.7 | 672,100 | |
2,256.0 | 2,280.0 | 2,255.0 | 2,255.5 | -44.0 | -1.9 | 504,400 | |
2,290.0 | 2,321.0 | 2,274.0 | 2,299.5 | +18.0 | +0.8 | 830,700 | |
2,302.5 | 2,334.5 | 2,275.0 | 2,281.5 | +29.0 | +1.3 | 1,161,400 | |
2,300.0 | 2,300.0 | 2,242.0 | 2,252.5 | -2.5 | -0.1 | 915,200 | |
2,343.0 | 2,355.0 | 2,255.0 | 2,255.0 | -88.5 | -3.8 | 777,000 | |
2,375.5 | 2,399.5 | 2,343.5 | 2,343.5 | -24.0 | -1.0 | 609,600 | |
2,370.0 | 2,382.5 | 2,343.5 | 2,367.5 | -13.0 | -0.5 | 722,600 | |
2,336.0 | 2,389.0 | 2,330.0 | 2,380.5 | +44.5 | +1.9 | 694,200 | |
2,332.0 | 2,348.0 | 2,305.5 | 2,336.0 | -5.0 | -0.2 | 791,500 |