38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092.5 | 2,103.5 | 2,051.5 | 2,091.0 | -33.0 | -1.6 | 452,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924.0 | 1,954.5 | 1,915.5 | 1,948.0 | -4.0 | -0.2 | 2,067,100 | |
1,976.0 | 1,985.5 | 1,946.0 | 1,952.0 | -13.5 | -0.7 | 681,900 | |
1,946.5 | 1,978.5 | 1,936.0 | 1,965.5 | +15.5 | +0.8 | 577,400 | |
1,936.0 | 1,963.5 | 1,927.0 | 1,950.0 | +24.0 | +1.2 | 834,600 | |
1,952.0 | 1,955.5 | 1,919.0 | 1,926.0 | -37.0 | -1.9 | 1,014,300 | |
1,998.5 | 2,000.0 | 1,949.0 | 1,963.0 | -35.5 | -1.8 | 744,900 | |
2,000.0 | 2,014.0 | 1,982.5 | 1,998.5 | +5.0 | +0.3 | 714,000 | |
1,975.5 | 2,005.0 | 1,962.0 | 1,993.5 | +42.0 | +2.2 | 787,000 | |
1,973.0 | 1,979.0 | 1,950.0 | 1,951.5 | -51.5 | -2.6 | 1,361,600 | |
1,990.5 | 2,027.0 | 1,990.5 | 2,003.0 | +21.0 | +1.1 | 1,477,200 | |
1,970.0 | 1,996.5 | 1,966.0 | 1,982.0 | +2.0 | +0.1 | 1,043,700 | |
2,017.0 | 2,020.5 | 1,980.0 | 1,980.0 | -43.0 | -2.1 | 1,331,400 | |
2,010.0 | 2,027.5 | 1,991.5 | 2,023.0 | +16.5 | +0.8 | 884,600 | |
2,020.0 | 2,034.0 | 2,006.0 | 2,006.5 | -5.0 | -0.2 | 1,254,100 | |
1,969.5 | 2,012.5 | 1,953.5 | 2,011.5 | +37.5 | +1.9 | 1,715,500 | |
1,970.0 | 1,984.5 | 1,964.5 | 1,974.0 | +17.5 | +0.9 | 1,076,900 | |
1,933.0 | 1,960.0 | 1,921.5 | 1,956.5 | +43.0 | +2.2 | 1,802,800 | |
1,903.5 | 1,916.0 | 1,893.5 | 1,913.5 | +10.5 | +0.6 | 993,500 | |
1,921.5 | 1,931.5 | 1,901.5 | 1,903.0 | -13.0 | -0.7 | 887,700 | |
1,921.5 | 1,921.5 | 1,890.0 | 1,916.0 | -10.0 | -0.5 | 821,900 | |
1,928.5 | 1,929.5 | 1,894.0 | 1,926.0 | -12.0 | -0.6 | 981,500 | |
1,901.0 | 1,944.0 | 1,900.5 | 1,938.0 | +19.5 | +1.0 | 879,200 | |
1,932.5 | 1,943.0 | 1,906.5 | 1,918.5 | -11.0 | -0.6 | 984,400 | |
1,919.5 | 1,949.5 | 1,909.5 | 1,929.5 | +23.5 | +1.2 | 1,167,100 | |
1,923.5 | 1,925.0 | 1,898.0 | 1,906.0 | -25.0 | -1.3 | 1,166,400 | |
1,943.0 | 1,959.5 | 1,928.5 | 1,931.0 | -21.0 | -1.1 | 1,004,500 | |
1,957.0 | 1,969.0 | 1,943.5 | 1,952.0 | +20.5 | +1.1 | 1,361,500 | |
1,956.0 | 1,960.5 | 1,925.5 | 1,931.5 | -24.5 | -1.3 | 1,327,100 | |
1,925.0 | 1,966.5 | 1,920.5 | 1,956.0 | +22.5 | +1.2 | 988,700 | |
1,939.5 | 1,952.0 | 1,925.0 | 1,933.5 | -6.5 | -0.3 | 924,800 |