38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,266.5 | 52週安値 | 737.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,051.5 | 1,032.5 | 1,040.5 | -23.5 | -2.2 | 2,586,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890.0 | 896.7 | 888.3 | 896.5 | +10.1 | +1.1 | 2,244,800 | |
883.6 | 887.8 | 880.2 | 886.4 | -1.8 | -0.2 | 2,998,500 | |
883.8 | 890.5 | 878.4 | 888.2 | -1.8 | -0.2 | 2,454,200 | |
875.8 | 891.7 | 874.8 | 890.0 | +11.8 | +1.3 | 2,557,500 | |
871.4 | 879.0 | 864.2 | 878.2 | +6.9 | +0.8 | 2,303,700 | |
869.7 | 874.9 | 864.1 | 871.3 | +7.9 | +0.9 | 2,017,200 | |
860.2 | 867.7 | 856.9 | 863.4 | -4.9 | -0.6 | 2,442,000 | |
865.2 | 871.7 | 859.0 | 868.3 | +7.5 | +0.9 | 2,615,500 | |
867.4 | 868.1 | 857.1 | 860.8 | -13.0 | -1.5 | 2,160,500 | |
877.2 | 881.0 | 872.2 | 873.8 | -3.3 | -0.4 | 2,204,100 | |
896.0 | 903.7 | 875.1 | 877.1 | -16.9 | -1.9 | 2,924,600 | |
865.0 | 895.1 | 865.0 | 894.0 | +29.7 | +3.4 | 4,787,800 | |
856.1 | 865.1 | 845.9 | 864.3 | +8.8 | +1.0 | 2,932,500 | |
855.0 | 876.0 | 852.6 | 855.5 | +21.8 | +2.6 | 5,267,300 | |
818.0 | 838.0 | 814.3 | 833.7 | +19.6 | +2.4 | 3,443,700 | |
811.5 | 816.4 | 806.1 | 814.1 | -6.2 | -0.8 | 2,306,400 | |
826.5 | 828.8 | 818.1 | 820.3 | -8.6 | -1.0 | 2,777,400 | |
843.7 | 843.7 | 826.4 | 828.9 | -21.5 | -2.5 | 2,205,700 | |
848.0 | 854.3 | 843.4 | 850.4 | +6.1 | +0.7 | 2,896,400 | |
832.9 | 846.6 | 831.0 | 844.3 | +20.1 | +2.4 | 3,139,300 | |
820.6 | 843.0 | 808.0 | 824.2 | -18.9 | -2.2 | 6,294,900 | |
836.0 | 847.1 | 833.6 | 843.1 | +11.2 | +1.3 | 3,212,200 | |
825.0 | 832.0 | 815.2 | 831.9 | +3.0 | +0.4 | 3,153,700 | |
821.1 | 828.9 | 818.0 | 828.9 | +8.0 | +1.0 | 2,773,300 | |
816.0 | 829.9 | 815.6 | 820.9 | +13.6 | +1.7 | 4,142,400 | |
809.0 | 809.0 | 794.3 | 807.3 | -4.5 | -0.6 | 2,747,300 | |
803.1 | 814.6 | 802.2 | 811.8 | +7.9 | +1.0 | 3,482,700 | |
790.3 | 804.3 | 788.0 | 803.9 | +21.6 | +2.8 | 4,329,600 | |
795.8 | 795.8 | 782.2 | 782.3 | -13.7 | -1.7 | 3,760,500 | |
798.6 | 808.8 | 789.2 | 796.0 | -2.9 | -0.4 | 2,925,400 |