米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 日足四本値
| 52週高値 | 1,266.5 | 52週安値 | 737.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,040.5 | 1,051.5 | 1,032.5 | 1,040.5 | -23.5 | -2.2 | 2,586,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,018.0 | 1,020.0 | 993.5 | 994.8 | -14.2 | -1.4 | 2,594,100 | |
| 989.4 | 1,011.0 | 978.4 | 1,009.0 | +26.8 | +2.7 | 3,947,600 | |
| 970.2 | 983.0 | 968.4 | 982.2 | +4.5 | +0.5 | 2,065,100 | |
| 984.5 | 988.4 | 972.5 | 977.7 | -4.5 | -0.5 | 2,046,100 | |
| 991.0 | 1,000.5 | 978.5 | 982.2 | -6.7 | -0.7 | 2,789,000 | |
| 971.0 | 1,004.0 | 969.9 | 988.9 | +27.6 | +2.9 | 3,352,200 | |
| 968.6 | 970.8 | 949.4 | 961.3 | +10.5 | +1.1 | 2,078,200 | |
| 984.5 | 989.1 | 945.1 | 950.8 | -40.5 | -4.1 | 4,090,800 | |
| 980.0 | 995.8 | 960.0 | 991.3 | +23.2 | +2.4 | 4,349,100 | |
| 1,005.5 | 1,014.5 | 967.0 | 968.1 | -18.9 | -1.9 | 5,605,500 | |
| 995.0 | 995.9 | 977.7 | 987.0 | -8.0 | -0.8 | 2,862,300 | |
| 979.0 | 999.7 | 978.3 | 995.0 | +10.0 | +1.0 | 2,402,100 | |
| 1,008.5 | 1,012.0 | 985.0 | 985.0 | -32.5 | -3.2 | 3,309,000 | |
| 989.5 | 1,024.5 | 980.1 | 1,017.5 | +28.0 | +2.8 | 3,382,200 | |
| 985.1 | 993.1 | 979.1 | 989.5 | +13.2 | +1.4 | 2,373,000 | |
| 995.0 | 998.3 | 972.2 | 976.3 | -17.1 | -1.7 | 3,454,500 | |
| 979.0 | 993.4 | 976.6 | 993.4 | +8.1 | +0.8 | 2,701,200 | |
| 1,000.0 | 1,006.0 | 984.2 | 985.3 | -7.6 | -0.8 | 2,802,900 | |
| 980.7 | 997.9 | 980.5 | 992.9 | +11.6 | +1.2 | 1,926,800 | |
| 998.3 | 999.5 | 976.6 | 981.3 | -13.2 | -1.3 | 2,930,500 | |
| 997.0 | 1,004.0 | 986.0 | 994.5 | -2.1 | -0.2 | 2,571,400 | |
| 1,006.0 | 1,016.5 | 996.6 | 996.6 | -21.9 | -2.2 | 2,982,600 | |
| 1,030.0 | 1,036.0 | 1,012.0 | 1,018.5 | -15.0 | -1.5 | 2,075,300 | |
| 1,018.0 | 1,038.5 | 1,017.0 | 1,033.5 | +31.5 | +3.1 | 2,660,000 | |
| 1,005.0 | 1,005.5 | 996.4 | 1,002.0 | +1.0 | +0.1 | 1,656,500 | |
| 1,005.0 | 1,019.0 | 995.7 | 1,001.0 | -4.0 | -0.4 | 2,005,300 | |
| 1,011.0 | 1,031.0 | 1,003.5 | 1,005.0 | 0.0 | 0.0 | 2,827,300 | |
| 1,020.0 | 1,026.5 | 1,003.5 | 1,005.0 | -13.0 | -1.3 | 2,624,900 | |
| 1,000.0 | 1,024.5 | 999.9 | 1,018.0 | +20.0 | +2.0 | 3,138,000 | |
| 1,002.0 | 1,005.0 | 986.4 | 998.0 | +9.0 | +0.9 | 3,408,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
