38,102.44 | -712.12 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.03% | -0.15% | 0.12% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,776 | 4,793 | 4,699 | 4,717 | -127 | -2.6 | 432,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,721 | 4,872 | 4,709 | 4,844 | +129 | +2.7 | 464,300 | |
4,702 | 4,749 | 4,647 | 4,715 | +57 | +1.2 | 397,500 | |
4,671 | 4,692 | 4,632 | 4,658 | +4 | +0.1 | 339,100 | |
4,698 | 4,736 | 4,632 | 4,654 | -24 | -0.5 | 296,600 | |
4,620 | 4,686 | 4,586 | 4,678 | +58 | +1.3 | 330,600 | |
4,600 | 4,657 | 4,554 | 4,620 | +46 | +1.0 | 340,600 | |
4,596 | 4,613 | 4,548 | 4,574 | -6 | -0.1 | 307,200 | |
4,568 | 4,619 | 4,555 | 4,580 | +1 | 0.0 | 320,000 | |
4,486 | 4,581 | 4,463 | 4,579 | +59 | +1.3 | 259,000 | |
4,507 | 4,624 | 4,493 | 4,520 | -10 | -0.2 | 542,500 | |
4,447 | 4,536 | 4,447 | 4,530 | +135 | +3.1 | 514,000 | |
4,325 | 4,396 | 4,267 | 4,395 | +43 | +1.0 | 351,100 | |
4,512 | 4,534 | 4,350 | 4,352 | -151 | -3.4 | 301,600 | |
4,512 | 4,542 | 4,478 | 4,503 | +3 | +0.1 | 247,700 | |
4,480 | 4,523 | 4,464 | 4,500 | +10 | +0.2 | 298,100 | |
4,462 | 4,490 | 4,428 | 4,490 | -12 | -0.3 | 333,100 | |
4,531 | 4,580 | 4,493 | 4,502 | -16 | -0.4 | 270,000 | |
4,558 | 4,575 | 4,500 | 4,518 | -56 | -1.2 | 334,900 | |
4,604 | 4,667 | 4,574 | 4,574 | -47 | -1.0 | 304,100 | |
4,621 | 4,667 | 4,610 | 4,621 | 0 | 0.0 | 228,500 | |
4,650 | 4,712 | 4,557 | 4,621 | +22 | +0.5 | 290,400 | |
4,499 | 4,636 | 4,490 | 4,599 | -120 | -2.5 | 660,300 | |
4,898 | 4,898 | 4,710 | 4,719 | -179 | -3.7 | 409,500 | |
4,881 | 4,931 | 4,860 | 4,898 | +1 | 0.0 | 205,800 | |
4,879 | 4,908 | 4,830 | 4,897 | +8 | +0.2 | 197,800 | |
4,870 | 4,956 | 4,865 | 4,889 | +30 | +0.6 | 246,500 | |
4,888 | 4,920 | 4,845 | 4,859 | +11 | +0.2 | 235,700 | |
4,841 | 4,886 | 4,813 | 4,848 | -25 | -0.5 | 259,600 | |
4,864 | 4,876 | 4,837 | 4,873 | +47 | +1.0 | 215,200 |