38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336,000 | 336,000 | 333,500 | 335,000 | -1,000 | -0.3 | 398 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290,700 | 291,100 | 286,200 | 288,500 | -4,200 | -1.4 | 2,192 | |
294,000 | 294,000 | 290,600 | 292,700 | -200 | -0.1 | 1,704 | |
292,700 | 295,800 | 292,200 | 292,900 | -600 | -0.2 | 1,532 | |
293,900 | 294,100 | 290,500 | 293,500 | -600 | -0.2 | 971 | |
299,300 | 299,300 | 293,200 | 294,100 | -3,300 | -1.1 | 1,660 | |
298,900 | 299,000 | 295,800 | 297,400 | -1,500 | -0.5 | 1,787 | |
301,000 | 301,500 | 298,000 | 298,900 | -4,100 | -1.4 | 1,856 | |
303,000 | 303,500 | 301,500 | 303,000 | +500 | +0.2 | 1,042 | |
306,000 | 306,500 | 302,000 | 302,500 | -1,000 | -0.3 | 1,446 | |
310,000 | 310,500 | 303,500 | 303,500 | -2,500 | -0.8 | 1,742 | |
310,000 | 313,000 | 306,000 | 306,000 | -3,000 | -1.0 | 2,023 | |
306,000 | 310,000 | 305,000 | 309,000 | +2,500 | +0.8 | 1,351 | |
305,500 | 310,000 | 305,000 | 306,500 | +1,000 | +0.3 | 1,601 | |
304,500 | 307,500 | 304,500 | 305,500 | +3,000 | +1.0 | 1,615 | |
306,500 | 307,000 | 302,500 | 302,500 | -7,000 | -2.3 | 3,271 | |
305,000 | 312,000 | 305,000 | 309,500 | 0 | 0.0 | 2,484 | |
311,000 | 312,000 | 309,500 | 309,500 | -7,500 | -2.4 | 1,893 | |
314,500 | 318,500 | 314,000 | 317,000 | +1,000 | +0.3 | 6,838 | |
317,500 | 318,000 | 315,500 | 316,000 | -500 | -0.2 | 1,002 | |
314,500 | 317,500 | 312,500 | 316,500 | -1,000 | -0.3 | 2,333 | |
321,500 | 322,000 | 317,500 | 317,500 | -2,500 | -0.8 | 1,939 | |
319,500 | 323,000 | 318,000 | 320,000 | 0 | 0.0 | 2,521 | |
311,500 | 321,000 | 311,000 | 320,000 | +9,500 | +3.1 | 1,950 | |
309,500 | 311,500 | 307,500 | 310,500 | +3,000 | +1.0 | 1,429 | |
307,000 | 308,500 | 304,000 | 307,500 | -1,000 | -0.3 | 1,760 | |
312,500 | 313,500 | 308,500 | 308,500 | -5,500 | -1.8 | 2,142 | |
314,000 | 315,000 | 312,500 | 314,000 | -1,000 | -0.3 | 1,336 | |
312,500 | 316,500 | 312,500 | 315,000 | +1,500 | +0.5 | 1,599 | |
313,000 | 315,500 | 312,500 | 313,500 | +500 | +0.2 | 2,144 | |
313,000 | 315,500 | 312,500 | 313,000 | -500 | -0.2 | 1,402 |