38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,500 | 334,000 | 330,000 | 334,000 | +500 | +0.1 | 1,513 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324,500 | 326,000 | 323,000 | 325,500 | +1,500 | +0.5 | 1,722 | |
324,000 | 324,500 | 321,500 | 324,000 | +3,500 | +1.1 | 1,941 | |
320,000 | 323,000 | 319,500 | 320,500 | 0 | 0.0 | 1,645 | |
320,500 | 322,500 | 319,500 | 320,500 | +500 | +0.2 | 2,164 | |
320,000 | 323,000 | 319,500 | 320,000 | 0 | 0.0 | 3,155 | |
321,000 | 322,000 | 319,000 | 320,000 | -1,500 | -0.5 | 2,062 | |
321,000 | 322,000 | 318,500 | 321,500 | 0 | 0.0 | 1,713 | |
322,500 | 323,500 | 320,500 | 321,500 | -2,000 | -0.6 | 1,356 | |
324,000 | 325,500 | 321,000 | 323,500 | -1,500 | -0.5 | 2,028 | |
324,000 | 326,000 | 319,000 | 325,000 | +2,000 | +0.6 | 2,658 | |
316,500 | 325,000 | 315,500 | 323,000 | +7,500 | +2.4 | 3,328 | |
319,500 | 319,500 | 313,500 | 315,500 | -3,500 | -1.1 | 2,148 | |
315,000 | 323,000 | 312,000 | 319,000 | +4,500 | +1.4 | 3,800 | |
310,500 | 314,500 | 308,500 | 314,500 | +5,500 | +1.8 | 2,233 | |
310,000 | 311,500 | 306,000 | 309,000 | -1,000 | -0.3 | 2,092 | |
311,500 | 312,000 | 309,500 | 310,000 | -2,500 | -0.8 | 1,451 | |
309,500 | 313,000 | 308,500 | 312,500 | +3,500 | +1.1 | 1,891 | |
308,000 | 310,500 | 305,000 | 309,000 | 0 | 0.0 | 1,609 | |
303,500 | 309,000 | 302,500 | 309,000 | +5,000 | +1.6 | 2,566 | |
304,000 | 309,000 | 302,000 | 304,000 | -1,500 | -0.5 | 2,972 | |
306,000 | 311,500 | 305,000 | 305,500 | -500 | -0.2 | 4,765 | |
306,000 | 310,000 | 301,000 | 306,000 | -1,500 | -0.5 | 3,583 | |
314,000 | 315,000 | 305,000 | 307,500 | -4,500 | -1.4 | 2,203 | |
309,000 | 314,000 | 307,000 | 312,000 | +4,500 | +1.5 | 3,719 | |
306,500 | 308,000 | 304,000 | 307,500 | 0 | 0.0 | 2,002 | |
304,000 | 309,500 | 304,000 | 307,500 | +1,000 | +0.3 | 2,576 | |
304,500 | 307,000 | 304,000 | 306,500 | +3,000 | +1.0 | 976 | |
303,500 | 304,000 | 301,000 | 303,500 | 0 | 0.0 | 1,867 | |
308,500 | 309,500 | 302,500 | 303,500 | -5,000 | -1.6 | 2,414 | |
307,500 | 310,000 | 307,000 | 308,500 | - | - | 1,550 |