![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 87 | 91 | +3 | +3.4 | 182,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | +1 | +1.1 | 88,500 | |
87 | 89 | 87 | 87 | 0 | 0.0 | 110,300 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 22,300 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 28,900 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 61,800 | |
88 | 88 | 85 | 86 | -2 | -2.3 | 216,200 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 36,300 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 42,900 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 58,400 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 59,600 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 165,500 | |
90 | 91 | 88 | 88 | -2 | -2.2 | 83,600 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 24,700 | |
88 | 91 | 88 | 89 | 0 | 0.0 | 147,100 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 95,200 | |
91 | 91 | 89 | 89 | -3 | -3.3 | 136,800 | |
93 | 94 | 91 | 92 | -2 | -2.1 | 88,200 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 118,400 | |
90 | 93 | 90 | 93 | +3 | +3.3 | 71,500 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 30,300 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 78,700 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 111,400 | |
94 | 96 | 90 | 93 | +3 | +3.3 | 685,200 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 39,600 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 123,400 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 78,500 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 70,300 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 91,500 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 201,300 |