38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 88 | 89 | 0 | 0.0 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 89 | 89 | -3 | -3.3 | 136,800 | |
93 | 94 | 91 | 92 | -2 | -2.1 | 88,200 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 118,400 | |
90 | 93 | 90 | 93 | +3 | +3.3 | 71,500 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 30,300 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 78,700 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 111,400 | |
94 | 96 | 90 | 93 | +3 | +3.3 | 685,200 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 39,600 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 123,400 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 78,500 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 70,300 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 91,500 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 201,300 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 117,100 | |
92 | 92 | 90 | 91 | 0 | 0.0 | 136,200 | |
90 | 93 | 90 | 91 | +1 | +1.1 | 120,100 | |
92 | 93 | 90 | 90 | -2 | -2.2 | 234,700 | |
90 | 93 | 89 | 92 | +4 | +4.5 | 365,000 | |
90 | 90 | 88 | 88 | 0 | 0.0 | 175,500 | |
89 | 90 | 88 | 88 | -2 | -2.2 | 152,700 | |
90 | 92 | 88 | 90 | 0 | 0.0 | 368,000 | |
90 | 92 | 89 | 90 | -1 | -1.1 | 354,500 | |
94 | 95 | 90 | 91 | -4 | -4.2 | 520,500 | |
101 | 101 | 94 | 95 | -18 | -15.9 | 2,274,600 | |
106 | 117 | 104 | 113 | +8 | +7.6 | 2,218,600 | |
104 | 108 | 101 | 105 | +2 | +1.9 | 935,400 | |
95 | 104 | 94 | 103 | +7 | +7.3 | 736,500 | |
96 | 99 | 94 | 96 | 0 | 0.0 | 310,000 |