38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 137 | 131 | 137 | +3 | +2.2 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 125 | 128 | -2 | -1.5 | 74,400 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 27,000 | |
129 | 131 | 129 | 131 | +2 | +1.6 | 25,000 | |
127 | 129 | 125 | 129 | +2 | +1.6 | 43,600 | |
127 | 127 | 125 | 127 | +1 | +0.8 | 27,400 | |
125 | 128 | 125 | 126 | +1 | +0.8 | 44,900 | |
124 | 127 | 123 | 125 | +1 | +0.8 | 57,600 | |
122 | 124 | 120 | 124 | +3 | +2.5 | 123,000 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 111,900 | |
124 | 126 | 123 | 123 | -2 | -1.6 | 123,700 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 45,700 | |
129 | 129 | 126 | 126 | -3 | -2.3 | 72,300 | |
130 | 130 | 128 | 129 | -2 | -1.5 | 36,700 | |
130 | 132 | 128 | 131 | -1 | -0.8 | 60,900 | |
131 | 132 | 130 | 132 | 0 | 0.0 | 19,500 | |
130 | 132 | 130 | 132 | 0 | 0.0 | 19,900 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 22,900 | |
129 | 132 | 128 | 131 | 0 | 0.0 | 100,600 | |
131 | 132 | 128 | 131 | -1 | -0.8 | 99,100 | |
134 | 134 | 130 | 132 | -2 | -1.5 | 64,100 | |
131 | 134 | 130 | 134 | +2 | +1.5 | 58,000 | |
133 | 134 | 130 | 132 | -2 | -1.5 | 89,300 | |
130 | 134 | 130 | 134 | +4 | +3.1 | 87,200 | |
131 | 134 | 130 | 130 | -2 | -1.5 | 53,600 | |
133 | 134 | 132 | 132 | -5 | -3.6 | 71,100 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 32,200 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 32,300 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 41,700 | |
137 | 137 | 136 | 137 | -1 | -0.7 | 12,500 | |
139 | 139 | 135 | 138 | -2 | -1.4 | 68,600 |