38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 202 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 137 | 131 | 137 | +3 | +2.2 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 133 | 134 | -2 | -1.5 | 57,900 | |
139 | 139 | 136 | 136 | -1 | -0.7 | 19,900 | |
139 | 140 | 137 | 137 | -1 | -0.7 | 34,500 | |
134 | 138 | 133 | 138 | +3 | +2.2 | 48,500 | |
133 | 135 | 131 | 135 | 0 | 0.0 | 69,900 | |
134 | 137 | 133 | 135 | -1 | -0.7 | 55,000 | |
138 | 139 | 134 | 136 | -5 | -3.5 | 107,800 | |
137 | 144 | 136 | 141 | +4 | +2.9 | 73,800 | |
136 | 138 | 134 | 137 | +1 | +0.7 | 73,400 | |
136 | 140 | 135 | 136 | 0 | 0.0 | 93,500 | |
134 | 137 | 133 | 136 | +3 | +2.3 | 89,900 | |
132 | 134 | 132 | 133 | -1 | -0.7 | 39,300 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 23,200 | |
131 | 133 | 129 | 133 | +2 | +1.5 | 41,600 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 79,700 | |
133 | 134 | 127 | 131 | -2 | -1.5 | 320,000 | |
133 | 135 | 130 | 133 | 0 | 0.0 | 75,800 | |
133 | 135 | 132 | 133 | -2 | -1.5 | 27,500 | |
135 | 136 | 134 | 135 | +1 | +0.7 | 34,200 | |
135 | 136 | 133 | 134 | +1 | +0.8 | 50,700 | |
134 | 135 | 130 | 133 | 0 | 0.0 | 50,200 | |
139 | 139 | 129 | 133 | -5 | -3.6 | 169,100 | |
138 | 139 | 133 | 138 | 0 | 0.0 | 207,200 | |
142 | 143 | 138 | 138 | -3 | -2.1 | 153,300 | |
146 | 146 | 141 | 141 | -5 | -3.4 | 122,300 | |
143 | 148 | 142 | 146 | -1 | -0.7 | 140,500 | |
151 | 158 | 145 | 147 | -4 | -2.6 | 515,700 | |
136 | 159 | 135 | 151 | +14 | +10.2 | 1,788,600 | |
134 | 152 | 134 | 137 | +4 | +3.0 | 1,483,000 |