52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 423 | 423 | -1 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 340 | 340 | 0 | 0.0 | 2,900 | |
341 | 342 | 340 | 340 | -3 | -0.9 | 500 | |
341 | 347 | 341 | 343 | +2 | +0.6 | 5,000 | |
337 | 341 | 337 | 341 | +6 | +1.8 | 500 | |
334 | 335 | 334 | 335 | +1 | +0.3 | 600 | |
335 | 335 | 334 | 334 | -1 | -0.3 | 1,800 | |
335 | 335 | 335 | 335 | 0 | 0.0 | 1,700 | |
339 | 339 | 335 | 335 | -6 | -1.8 | 3,500 | |
342 | 343 | 341 | 341 | -1 | -0.3 | 300 | |
340 | 342 | 340 | 342 | +3 | +0.9 | 700 | |
336 | 345 | 335 | 339 | -4 | -1.2 | 3,200 | |
343 | 343 | 343 | 343 | +4 | +1.2 | 2,700 | |
339 | 339 | 339 | 339 | +4 | +1.2 | 100 | |
334 | 335 | 332 | 335 | 0 | 0.0 | 1,200 | |
333 | 335 | 332 | 335 | +1 | +0.3 | 1,000 | |
336 | 336 | 334 | 334 | -1 | -0.3 | 1,000 | |
340 | 340 | 335 | 335 | -5 | -1.5 | 3,000 | |
340 | 340 | 340 | 340 | +3 | +0.9 | 100 | |
337 | 337 | 337 | 337 | 0 | 0.0 | 100 | |
335 | 337 | 335 | 337 | +2 | +0.6 | 300 | |
335 | 335 | 335 | 335 | -1 | -0.3 | 200 | |
336 | 336 | 336 | 336 | - | - | 800 | |
- | - | - | 336 | - | - | 0 | |
337 | 337 | 336 | 336 | -9 | -2.6 | 1,400 | |
339 | 345 | 333 | 345 | +10 | +3.0 | 95,400 | |
340 | 340 | 335 | 335 | - | - | 1,300 | |
- | - | - | 340 | - | - | 0 | |
336 | 340 | 336 | 340 | +3 | +0.9 | 1,300 | |
340 | 341 | 337 | 337 | +2 | +0.6 | 700 | |
336 | 336 | 335 | 335 | -3 | -0.9 | 700 |