![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,160 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 5,160 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,030 | 4,800 | 4,950 | -25 | -0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,170 | 2,020 | 2,023 | -97 | -4.6 | 4,500 | |
2,112 | 2,120 | 2,020 | 2,120 | +58 | +2.8 | 7,700 | |
2,200 | 2,200 | 2,051 | 2,062 | -138 | -6.3 | 6,200 | |
2,385 | 2,500 | 2,080 | 2,200 | -201 | -8.4 | 12,300 | |
2,300 | 2,580 | 2,300 | 2,401 | +200 | +9.1 | 13,900 | |
1,801 | 2,201 | 1,801 | 2,201 | +400 | +22.2 | 19,300 | |
2,200 | 2,200 | 1,801 | 1,801 | -399 | -18.1 | 11,300 | |
2,321 | 2,330 | 2,055 | 2,200 | -170 | -7.2 | 6,900 | |
2,330 | 2,403 | 2,305 | 2,370 | -1 | -0.0 | 4,100 | |
2,400 | 2,444 | 2,320 | 2,371 | -49 | -2.0 | 9,900 | |
2,820 | 2,820 | 2,420 | 2,420 | -401 | -14.2 | 11,900 | |
2,771 | 2,950 | 2,750 | 2,821 | 0 | 0.0 | 3,900 | |
2,910 | 3,000 | 2,771 | 2,821 | -279 | -9.0 | 10,900 | |
2,960 | 3,110 | 2,910 | 3,100 | +70 | +2.3 | 4,100 | |
3,400 | 3,540 | 2,961 | 3,030 | -370 | -10.9 | 15,600 | |
3,035 | 3,400 | 2,730 | 3,400 | +300 | +9.7 | 20,200 | |
3,100 | 3,370 | 3,000 | 3,100 | +70 | +2.3 | 37,400 | |
2,620 | 3,090 | 2,551 | 3,030 | +440 | +17.0 | 21,700 | |
2,649 | 2,760 | 2,530 | 2,590 | -59 | -2.2 | 5,900 | |
2,350 | 2,849 | 2,350 | 2,649 | +289 | +12.2 | 17,800 | |
2,300 | 2,360 | 2,050 | 2,360 | +60 | +2.6 | 17,400 | |
2,580 | 2,630 | 2,210 | 2,300 | -330 | -12.5 | 45,400 | |
2,589 | 2,650 | 2,210 | 2,630 | -30 | -1.1 | 18,700 | |
3,225 | 3,225 | 2,612 | 2,660 | -635 | -19.3 | 19,000 | |
3,290 | 3,390 | 2,800 | 3,295 | -205 | -5.9 | 61,800 | |
4,020 | 4,020 | 3,315 | 3,500 | -450 | -11.4 | 19,900 | |
4,085 | 4,600 | 3,645 | 3,950 | +5 | +0.1 | 25,000 | |
3,250 | 3,950 | 3,250 | 3,945 | +695 | +21.4 | 35,800 | |
2,951 | 3,250 | 2,649 | 3,250 | +500 | +18.2 | 30,100 | |
2,929 | 3,400 | 2,665 | 2,750 | -147 | -5.1 | 37,900 |