37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,600 | 2,050 | 2,200 | -1,745 | -44.2 | 377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 3,950 | 735 | 3,945 | +3,215 | +440.4 | 497,400 | |
587 | 858 | 582 | 730 | +153 | +26.5 | 95,600 | |
586 | 610 | 533 | 577 | -8 | -1.4 | 19,800 | |
627 | 627 | 539 | 585 | -32 | -5.2 | 1,700 | |
667 | 667 | 617 | 617 | -41 | -6.2 | 3,000 | |
670 | 710 | 621 | 658 | -22 | -3.2 | 25,400 | |
708 | 717 | 645 | 680 | -31 | -4.4 | 13,500 | |
720 | 732 | 692 | 711 | -9 | -1.2 | 13,200 | |
719 | 783 | 668 | 720 | +1 | +0.1 | 36,500 | |
663 | 730 | 623 | 719 | +76 | +11.8 | 3,200 | |
700 | 726 | 643 | 643 | -37 | -5.4 | 7,300 | |
815 | 825 | 677 | 680 | -133 | -16.4 | 19,700 | |
848 | 872 | 793 | 813 | -32 | -3.8 | 16,500 | |
793 | 872 | 772 | 845 | +65 | +8.3 | 14,100 | |
832 | 875 | 753 | 780 | -67 | -7.9 | 28,400 | |
841 | 910 | 809 | 847 | -18 | -2.1 | 22,100 | |
872 | 900 | 810 | 865 | -7 | -0.8 | 28,100 | |
839 | 944 | 755 | 872 | +33 | +3.9 | 27,600 | |
873 | 880 | 819 | 839 | -49 | -5.5 | 5,000 | |
840 | 937 | 825 | 888 | +18 | +2.1 | 24,200 | |
925 | 956 | 796 | 870 | -55 | -5.9 | 38,800 | |
960 | 1,028 | 875 | 925 | -65 | -6.6 | 28,900 | |
849 | 1,017 | 824 | 990 | +81 | +8.9 | 5,300 | |
939 | 995 | 831 | 909 | -90 | -9.0 | 22,100 | |
890 | 1,065 | 825 | 999 | +109 | +12.2 | 12,300 | |
1,047 | 1,098 | 890 | 890 | -247 | -21.7 | 3,200 | |
850 | 1,445 | 850 | 1,137 | +287 | +33.8 | 199,700 | |
658 | 925 | 655 | 850 | +152 | +21.8 | 38,600 | |
692 | 724 | 645 | 698 | +5 | +0.7 | 8,700 |