38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 2,580 | 1,801 | 2,200 | +399 | +22.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 724 | 645 | 698 | +5 | +0.7 | 8,700 | |
650 | 698 | 614 | 693 | +48 | +7.4 | 17,700 | |
680 | 680 | 581 | 645 | -25 | -3.7 | 33,100 | |
702 | 707 | 640 | 670 | -35 | -5.0 | 6,300 | |
682 | 706 | 620 | 705 | +43 | +6.5 | 19,400 | |
582 | 692 | 580 | 662 | +81 | +13.9 | 43,000 | |
648 | 650 | 575 | 581 | -67 | -10.3 | 2,000 | |
596 | 658 | 545 | 648 | +52 | +8.7 | 62,900 | |
580 | 610 | 540 | 596 | -24 | -3.9 | 19,000 | |
812 | 812 | 593 | 620 | -190 | -23.5 | 20,900 | |
730 | 975 | 631 | 810 | +120 | +17.4 | 129,800 | |
460 | 727 | 453 | 690 | +230 | +50.0 | 305,000 | |
485 | 498 | 460 | 460 | -17 | -3.6 | 6,500 | |
498 | 523 | 461 | 477 | -21 | -4.2 | 23,000 | |
520 | 530 | 456 | 498 | -17 | -3.3 | 28,800 | |
422 | 555 | 418 | 515 | +85 | +19.8 | 12,600 | |
436 | 532 | 421 | 430 | -5 | -1.1 | 7,900 | |
416 | 475 | 408 | 435 | -33 | -7.1 | 3,500 | |
431 | 468 | 422 | 468 | +13 | +2.9 | 1,900 | |
394 | 475 | 394 | 455 | +37 | +8.9 | 2,500 | |
440 | 495 | 395 | 418 | -88 | -17.4 | 14,100 | |
550 | 600 | 495 | 506 | -44 | -8.0 | 18,400 | |
512 | 602 | 507 | 550 | +45 | +8.9 | 29,700 | |
496 | 517 | 478 | 505 | +5 | +1.0 | 32,700 | |
499 | 519 | 489 | 500 | -11 | -2.2 | 27,500 | |
550 | 599 | 485 | 511 | -39 | -7.1 | 47,400 | |
598 | 600 | 497 | 550 | 0 | 0.0 | 44,700 | |
499 | 640 | 450 | 550 | +51 | +10.2 | 96,100 | |
445 | 520 | 430 | 499 | +34 | +7.3 | 16,400 | |
421 | 588 | 421 | 465 | +41 | +9.7 | 50,600 |