38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 2,580 | 1,801 | 2,200 | +399 | +22.2 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 268 | 231 | 250 | -11 | -4.2 | 11,100 | |
273 | 296 | 254 | 261 | -18 | -6.5 | 5,900 | |
270 | 302 | 268 | 279 | -2 | -0.7 | 10,800 | |
287 | 320 | 254 | 281 | -5 | -1.7 | 16,300 | |
296 | 320 | 275 | 286 | -14 | -4.7 | 14,600 | |
318 | 339 | 271 | 300 | -17 | -5.4 | 18,200 | |
303 | 330 | 299 | 317 | -10 | -3.1 | 6,800 | |
307 | 342 | 290 | 327 | +7 | +2.2 | 11,600 | |
297 | 411 | 283 | 320 | +23 | +7.7 | 37,600 | |
297 | 318 | 293 | 297 | 0 | 0.0 | 6,900 | |
330 | 400 | 297 | 297 | -25 | -7.8 | 38,500 | |
390 | 400 | 265 | 322 | -88 | -21.5 | 48,100 | |
577 | 579 | 382 | 410 | -197 | -32.5 | 82,300 | |
490 | 680 | 382 | 607 | +107 | +21.4 | 206,900 | |
290 | 576 | 278 | 500 | +217 | +76.7 | 119,800 | |
290 | 299 | 253 | 283 | -9 | -3.1 | 38,400 | |
162 | 415 | 162 | 292 | +125 | +74.9 | 192,000 | |
166 | 176 | 156 | 167 | +1 | +0.6 | 40,600 | |
165 | 198 | 145 | 166 | -2 | -1.2 | 30,200 | |
159 | 175 | 159 | 168 | 0 | 0.0 | 7,200 | |
162 | 168 | 158 | 168 | +6 | +3.7 | 7,800 | |
169 | 187 | 162 | 162 | -7 | -4.1 | 7,000 | |
248 | 248 | 161 | 169 | -63 | -27.2 | 25,600 | |
205 | 264 | 201 | 232 | +22 | +10.5 | 19,400 | |
222 | 235 | 204 | 210 | -20 | -8.7 | 11,700 | |
281 | 281 | 222 | 230 | -52 | -18.4 | 14,500 | |
280 | 290 | 270 | 282 | +2 | +0.7 | 6,400 | |
280 | 310 | 265 | 280 | +10 | +3.7 | 4,400 | |
280 | 288 | 259 | 270 | +1 | +0.4 | 2,400 | |
270 | 280 | 254 | 269 | -1 | -0.4 | 9,300 |