37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,330 | 2,055 | 2,200 | -170 | -7.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 823 | 823 | - | - | 300 | |
- | - | - | 839 | - | - | 0 | |
810 | 844 | 810 | 839 | +9 | +1.1 | 2,100 | |
812 | 836 | 812 | 830 | -12 | -1.4 | 500 | |
817 | 842 | 806 | 842 | +1 | +0.1 | 600 | |
855 | 865 | 805 | 841 | 0 | 0.0 | 4,500 | |
854 | 871 | 824 | 841 | -2 | -0.2 | 1,100 | |
869 | 869 | 813 | 843 | - | - | 600 | |
- | - | - | 872 | - | - | 0 | |
- | - | - | 872 | - | - | 0 | |
870 | 872 | 870 | 872 | +13 | +1.5 | 200 | |
861 | 872 | 845 | 859 | +9 | +1.1 | 400 | |
872 | 872 | 842 | 850 | -22 | -2.5 | 900 | |
816 | 872 | 816 | 872 | +56 | +6.9 | 1,700 | |
831 | 831 | 816 | 816 | -32 | -3.8 | 200 | |
848 | 848 | 848 | 848 | +3 | +0.4 | 400 | |
846 | 846 | 816 | 845 | +6 | +0.7 | 500 | |
796 | 839 | 796 | 839 | +1 | +0.1 | 700 | |
805 | 838 | 792 | 838 | +8 | +1.0 | 500 | |
837 | 847 | 824 | 830 | +30 | +3.8 | 1,300 | |
848 | 872 | 800 | 800 | - | - | 3,500 | |
- | - | - | 844 | - | - | 0 | |
845 | 845 | 815 | 844 | +5 | +0.6 | 600 | |
840 | 840 | 839 | 839 | +13 | +1.6 | 200 | |
811 | 826 | 811 | 826 | -14 | -1.7 | 200 | |
844 | 849 | 820 | 840 | -3 | -0.4 | 1,000 | |
806 | 843 | 806 | 843 | +28 | +3.4 | 900 | |
799 | 815 | 799 | 815 | - | - | 1,000 | |
- | - | - | 790 | - | - | 0 | |
794 | 795 | 775 | 790 | - | - | 600 |