37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,330 | 2,055 | 2,200 | -170 | -7.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 570 | 570 | 0 | 0.0 | 500 | |
610 | 610 | 570 | 570 | -40 | -6.6 | 3,700 | |
570 | 610 | 570 | 610 | - | - | 5,000 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | +1 | +0.2 | 100 | |
539 | 539 | 539 | 539 | - | - | 500 | |
- | - | - | 539 | - | - | 0 | |
- | - | - | 539 | - | - | 0 | |
539 | 539 | 539 | 539 | -2 | -0.4 | 200 | |
543 | 543 | 541 | 541 | - | - | 600 | |
- | - | - | 548 | - | - | 0 | |
569 | 569 | 540 | 548 | +9 | +1.7 | 1,800 | |
550 | 550 | 539 | 539 | -6 | -1.1 | 400 | |
547 | 547 | 545 | 545 | +8 | +1.5 | 700 | |
543 | 550 | 537 | 537 | +4 | +0.8 | 2,200 | |
568 | 568 | 533 | 533 | -34 | -6.0 | 3,300 | |
567 | 567 | 567 | 567 | -29 | -4.9 | 200 | |
586 | 596 | 586 | 596 | +11 | +1.9 | 300 | |
567 | 585 | 567 | 585 | - | - | 400 | |
- | - | - | 539 | - | - | 0 | |
539 | 539 | 539 | 539 | -18 | -3.2 | 100 | |
567 | 567 | 557 | 557 | -20 | -3.5 | 200 | |
597 | 597 | 577 | 577 | - | - | 300 | |
- | - | - | 587 | - | - | 0 | |
587 | 587 | 587 | 587 | -20 | -3.3 | 200 | |
607 | 607 | 607 | 607 | - | - | 100 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 |