37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,330 | 2,055 | 2,200 | -170 | -7.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 627 | - | - | 0 | |
627 | 627 | 627 | 627 | +2 | +0.3 | 100 | |
625 | 625 | 625 | 625 | - | - | 100 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
- | - | - | 627 | - | - | 0 | |
627 | 627 | 627 | 627 | - | - | 200 | |
- | - | - | 617 | - | - | 0 | |
622 | 622 | 617 | 617 | -15 | -2.4 | 700 | |
632 | 632 | 632 | 632 | +10 | +1.6 | 100 | |
622 | 622 | 622 | 622 | -7 | -1.1 | 200 | |
629 | 629 | 629 | 629 | - | - | 100 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
- | - | - | 632 | - | - | 0 | |
624 | 632 | 622 | 632 | +7 | +1.1 | 500 | |
630 | 630 | 625 | 625 | -14 | -2.2 | 200 | |
640 | 640 | 639 | 639 | -11 | -1.7 | 500 | |
650 | 650 | 650 | 650 | - | - | 100 | |
- | - | - | 640 | - | - | 0 | |
- | - | - | 640 | - | - | 0 | |
641 | 641 | 640 | 640 | -17 | -2.6 | 300 | |
637 | 657 | 637 | 657 | - | - | 200 | |
- | - | - | 667 | - | - | 0 | |
667 | 667 | 667 | 667 | - | - | 100 | |
- | - | - | 658 | - | - | 0 | |
- | - | - | 658 | - | - | 0 | |
638 | 658 | 638 | 658 | - | - | 200 |