38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 866 | 856 | 856 | -13 | -1.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 808 | 818 | 0 | 0.0 | 122,200 | |
831 | 831 | 818 | 818 | -13 | -1.6 | 149,500 | |
833 | 836 | 828 | 831 | +2 | +0.2 | 137,800 | |
835 | 837 | 823 | 829 | -5 | -0.6 | 158,300 | |
832 | 840 | 822 | 834 | -4 | -0.5 | 163,700 | |
846 | 847 | 834 | 838 | -9 | -1.1 | 220,800 | |
841 | 850 | 831 | 847 | +8 | +1.0 | 230,200 | |
841 | 843 | 831 | 839 | +2 | +0.2 | 192,000 | |
820 | 840 | 819 | 837 | +24 | +3.0 | 215,000 | |
806 | 815 | 805 | 813 | +9 | +1.1 | 177,400 | |
792 | 810 | 790 | 804 | +17 | +2.2 | 331,800 | |
780 | 790 | 776 | 787 | +16 | +2.1 | 182,100 | |
776 | 776 | 763 | 771 | -4 | -0.5 | 117,400 | |
771 | 776 | 762 | 775 | +1 | +0.1 | 129,200 | |
787 | 792 | 768 | 774 | -14 | -1.8 | 327,000 | |
790 | 790 | 785 | 788 | -2 | -0.3 | 152,800 | |
789 | 792 | 784 | 790 | +1 | +0.1 | 91,400 | |
790 | 790 | 781 | 789 | -1 | -0.1 | 106,200 | |
790 | 792 | 784 | 790 | +4 | +0.5 | 121,600 | |
785 | 786 | 780 | 786 | +7 | +0.9 | 113,200 | |
780 | 786 | 776 | 779 | -1 | -0.1 | 117,300 | |
790 | 790 | 776 | 780 | -1 | -0.1 | 147,200 | |
782 | 789 | 779 | 781 | +4 | +0.5 | 172,400 | |
774 | 778 | 772 | 777 | +9 | +1.2 | 109,300 | |
761 | 770 | 760 | 768 | +8 | +1.1 | 127,900 | |
764 | 769 | 753 | 760 | -2 | -0.3 | 123,600 | |
758 | 770 | 755 | 762 | +6 | +0.8 | 272,000 | |
747 | 757 | 745 | 756 | +8 | +1.1 | 122,400 | |
747 | 750 | 743 | 748 | +10 | +1.4 | 130,100 | |
732 | 740 | 732 | 738 | +8 | +1.1 | 77,600 |