38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 866 | 856 | 856 | -13 | -1.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 873 | 854 | 872 | +3 | +0.3 | 253,500 | |
873 | 879 | 863 | 869 | -4 | -0.5 | 199,300 | |
868 | 882 | 858 | 873 | +5 | +0.6 | 274,300 | |
866 | 874 | 855 | 868 | +2 | +0.2 | 374,600 | |
849 | 868 | 848 | 866 | +11 | +1.3 | 356,600 | |
860 | 862 | 838 | 855 | +3 | +0.4 | 488,700 | |
820 | 858 | 820 | 852 | +100 | +13.3 | 1,600,900 | |
762 | 764 | 751 | 752 | -8 | -1.1 | 184,000 | |
764 | 767 | 755 | 760 | +1 | +0.1 | 166,300 | |
752 | 762 | 750 | 759 | +2 | +0.3 | 108,500 | |
754 | 760 | 749 | 757 | +7 | +0.9 | 97,000 | |
773 | 773 | 749 | 750 | -14 | -1.8 | 145,400 | |
767 | 772 | 760 | 764 | -7 | -0.9 | 115,400 | |
761 | 775 | 761 | 771 | +22 | +2.9 | 207,700 | |
757 | 758 | 747 | 749 | 0 | 0.0 | 149,500 | |
752 | 759 | 748 | 749 | +1 | +0.1 | 169,400 | |
740 | 749 | 733 | 748 | +12 | +1.6 | 132,800 | |
744 | 745 | 729 | 736 | -6 | -0.8 | 187,900 | |
730 | 742 | 730 | 742 | +15 | +2.1 | 157,900 | |
728 | 738 | 724 | 727 | -7 | -1.0 | 193,500 | |
741 | 745 | 733 | 734 | -5 | -0.7 | 144,800 | |
742 | 748 | 723 | 739 | -2 | -0.3 | 240,500 | |
758 | 759 | 741 | 741 | -16 | -2.1 | 174,300 | |
750 | 760 | 746 | 757 | +5 | +0.7 | 109,500 | |
754 | 762 | 752 | 752 | -15 | -2.0 | 135,100 | |
754 | 767 | 750 | 767 | +17 | +2.3 | 192,300 | |
750 | 754 | 739 | 750 | +12 | +1.6 | 165,400 | |
750 | 757 | 736 | 738 | -21 | -2.8 | 255,800 | |
764 | 771 | 755 | 759 | -8 | -1.0 | 136,300 | |
770 | 771 | 763 | 767 | -3 | -0.4 | 113,400 |