38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 866 | 856 | 856 | -13 | -1.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 921 | 922 | -10 | -1.1 | 177,600 | |
933 | 933 | 923 | 932 | +11 | +1.2 | 142,400 | |
923 | 926 | 918 | 921 | -5 | -0.5 | 126,000 | |
930 | 938 | 920 | 926 | +7 | +0.8 | 137,700 | |
922 | 923 | 915 | 919 | -3 | -0.3 | 151,600 | |
923 | 939 | 922 | 922 | +8 | +0.9 | 222,800 | |
935 | 950 | 910 | 914 | -36 | -3.8 | 498,500 | |
966 | 967 | 940 | 950 | -20 | -2.1 | 307,000 | |
960 | 974 | 957 | 970 | +10 | +1.0 | 164,900 | |
969 | 980 | 959 | 960 | -14 | -1.4 | 137,400 | |
980 | 980 | 960 | 974 | -6 | -0.6 | 228,300 | |
983 | 986 | 974 | 980 | -8 | -0.8 | 162,900 | |
1,003 | 1,003 | 988 | 988 | -19 | -1.9 | 147,400 | |
1,007 | 1,010 | 987 | 1,007 | +7 | +0.7 | 187,700 | |
1,005 | 1,006 | 996 | 1,000 | -2 | -0.2 | 107,200 | |
1,009 | 1,015 | 1,002 | 1,002 | -18 | -1.8 | 115,600 | |
1,001 | 1,020 | 997 | 1,020 | +18 | +1.8 | 125,200 | |
1,017 | 1,019 | 1,002 | 1,002 | -11 | -1.1 | 95,300 | |
1,005 | 1,016 | 1,005 | 1,013 | +10 | +1.0 | 114,800 | |
1,011 | 1,027 | 998 | 1,003 | -11 | -1.1 | 179,100 | |
990 | 1,014 | 990 | 1,014 | +30 | +3.0 | 250,300 | |
990 | 999 | 984 | 984 | -8 | -0.8 | 134,500 | |
998 | 1,008 | 990 | 992 | 0 | 0.0 | 218,800 | |
972 | 992 | 972 | 992 | +30 | +3.1 | 243,000 | |
970 | 970 | 960 | 962 | 0 | 0.0 | 112,600 | |
956 | 970 | 956 | 962 | +7 | +0.7 | 100,000 | |
960 | 975 | 954 | 955 | -5 | -0.5 | 157,700 | |
972 | 972 | 960 | 960 | -12 | -1.2 | 104,300 | |
960 | 977 | 960 | 972 | +11 | +1.1 | 141,100 | |
965 | 971 | 949 | 961 | -8 | -0.8 | 208,500 |