38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,657 | 2,623 | 2,623 | -37 | -1.4 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,160 | 2,121 | 2,141 | +10 | +0.5 | 182,100 | |
2,134 | 2,136 | 2,117 | 2,131 | -1 | -0.0 | 197,900 | |
2,131 | 2,142 | 2,119 | 2,132 | -40 | -1.8 | 252,100 | |
2,172 | 2,183 | 2,163 | 2,172 | +9 | +0.4 | 465,900 | |
2,173 | 2,179 | 2,161 | 2,163 | -11 | -0.5 | 155,900 | |
2,181 | 2,186 | 2,169 | 2,174 | -6 | -0.3 | 141,600 | |
2,198 | 2,204 | 2,176 | 2,180 | -19 | -0.9 | 135,800 | |
2,216 | 2,223 | 2,190 | 2,199 | -20 | -0.9 | 144,000 | |
2,213 | 2,224 | 2,209 | 2,219 | +16 | +0.7 | 125,500 | |
2,208 | 2,211 | 2,195 | 2,203 | -1 | -0.0 | 107,700 | |
2,226 | 2,226 | 2,199 | 2,204 | -11 | -0.5 | 171,200 | |
2,220 | 2,224 | 2,210 | 2,215 | -3 | -0.1 | 85,800 | |
2,208 | 2,226 | 2,201 | 2,218 | +13 | +0.6 | 118,500 | |
2,214 | 2,219 | 2,199 | 2,205 | -1 | -0.0 | 133,400 | |
2,194 | 2,209 | 2,186 | 2,206 | +7 | +0.3 | 145,800 | |
2,214 | 2,215 | 2,196 | 2,199 | -16 | -0.7 | 115,100 | |
2,231 | 2,231 | 2,206 | 2,215 | -13 | -0.6 | 127,700 | |
2,220 | 2,231 | 2,214 | 2,228 | +14 | +0.6 | 124,100 | |
2,205 | 2,225 | 2,203 | 2,214 | +9 | +0.4 | 125,100 | |
2,233 | 2,233 | 2,194 | 2,205 | -30 | -1.3 | 184,900 | |
2,225 | 2,235 | 2,214 | 2,235 | +20 | +0.9 | 148,200 | |
2,192 | 2,218 | 2,191 | 2,215 | +34 | +1.6 | 213,000 | |
2,169 | 2,184 | 2,166 | 2,181 | +10 | +0.5 | 120,600 | |
2,180 | 2,183 | 2,160 | 2,171 | -2 | -0.1 | 162,600 | |
2,176 | 2,187 | 2,171 | 2,173 | +4 | +0.2 | 149,700 | |
2,170 | 2,175 | 2,162 | 2,169 | +13 | +0.6 | 113,800 | |
2,133 | 2,160 | 2,133 | 2,156 | +23 | +1.1 | 118,700 | |
2,124 | 2,139 | 2,124 | 2,133 | +2 | +0.1 | 65,100 | |
2,134 | 2,135 | 2,124 | 2,131 | -3 | -0.1 | 126,000 | |
2,145 | 2,149 | 2,133 | 2,134 | 0 | 0.0 | 115,800 |