38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,657 | 2,623 | 2,623 | -37 | -1.4 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,255 | 2,215 | 2,233 | -4 | -0.2 | 216,600 | |
2,259 | 2,260 | 2,236 | 2,237 | -7 | -0.3 | 106,200 | |
2,262 | 2,267 | 2,238 | 2,244 | -10 | -0.4 | 111,700 | |
2,253 | 2,260 | 2,241 | 2,254 | +14 | +0.6 | 167,000 | |
2,252 | 2,263 | 2,231 | 2,240 | -14 | -0.6 | 139,900 | |
2,261 | 2,267 | 2,249 | 2,254 | -13 | -0.6 | 96,500 | |
2,262 | 2,267 | 2,246 | 2,267 | +2 | +0.1 | 100,200 | |
2,257 | 2,265 | 2,250 | 2,265 | +10 | +0.4 | 100,300 | |
2,255 | 2,268 | 2,251 | 2,255 | +17 | +0.8 | 115,300 | |
2,243 | 2,251 | 2,229 | 2,238 | -5 | -0.2 | 109,900 | |
2,251 | 2,269 | 2,240 | 2,243 | -7 | -0.3 | 114,800 | |
2,224 | 2,250 | 2,224 | 2,250 | +22 | +1.0 | 178,500 | |
2,213 | 2,231 | 2,196 | 2,228 | +14 | +0.6 | 192,300 | |
2,227 | 2,227 | 2,203 | 2,214 | +2 | +0.1 | 81,000 | |
2,230 | 2,233 | 2,200 | 2,212 | -10 | -0.5 | 157,100 | |
2,227 | 2,230 | 2,219 | 2,222 | +2 | +0.1 | 106,300 | |
2,203 | 2,220 | 2,200 | 2,220 | +15 | +0.7 | 126,600 | |
2,198 | 2,208 | 2,195 | 2,205 | -1 | -0.0 | 94,200 | |
2,208 | 2,212 | 2,193 | 2,206 | +8 | +0.4 | 152,100 | |
2,182 | 2,198 | 2,176 | 2,198 | +16 | +0.7 | 201,400 | |
2,174 | 2,189 | 2,168 | 2,182 | +3 | +0.1 | 134,700 | |
2,183 | 2,185 | 2,170 | 2,179 | +6 | +0.3 | 124,000 | |
2,184 | 2,184 | 2,171 | 2,173 | -7 | -0.3 | 90,100 | |
2,184 | 2,192 | 2,171 | 2,180 | +4 | +0.2 | 121,200 | |
2,160 | 2,179 | 2,160 | 2,176 | +21 | +1.0 | 146,900 | |
2,158 | 2,171 | 2,147 | 2,155 | -3 | -0.1 | 116,900 | |
2,181 | 2,187 | 2,152 | 2,158 | -20 | -0.9 | 176,800 | |
2,165 | 2,180 | 2,153 | 2,178 | +13 | +0.6 | 102,300 | |
2,172 | 2,183 | 2,158 | 2,165 | +9 | +0.4 | 157,200 | |
2,139 | 2,157 | 2,133 | 2,156 | +15 | +0.7 | 114,900 |