38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 501 | 515 | +4 | +0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 546 | 531 | 537 | -8 | -1.5 | 32,000 | |
561 | 561 | 539 | 545 | -14 | -2.5 | 28,800 | |
564 | 569 | 556 | 559 | -5 | -0.9 | 14,900 | |
559 | 570 | 553 | 564 | +15 | +2.7 | 61,600 | |
549 | 553 | 549 | 549 | 0 | 0.0 | 17,200 | |
542 | 550 | 542 | 549 | +1 | +0.2 | 10,100 | |
541 | 552 | 538 | 548 | 0 | 0.0 | 11,800 | |
555 | 558 | 546 | 548 | -6 | -1.1 | 25,300 | |
545 | 555 | 543 | 554 | +9 | +1.7 | 24,300 | |
547 | 548 | 543 | 545 | -2 | -0.4 | 9,900 | |
552 | 556 | 547 | 547 | -3 | -0.5 | 25,300 | |
542 | 550 | 537 | 550 | +5 | +0.9 | 16,600 | |
549 | 549 | 533 | 545 | -1 | -0.2 | 74,300 | |
582 | 582 | 544 | 546 | -54 | -9.0 | 139,300 | |
580 | 600 | 576 | 600 | +20 | +3.4 | 37,700 | |
584 | 584 | 577 | 580 | -5 | -0.9 | 9,000 | |
585 | 585 | 575 | 585 | 0 | 0.0 | 21,600 | |
585 | 588 | 582 | 585 | +1 | +0.2 | 11,100 | |
580 | 587 | 575 | 584 | +5 | +0.9 | 18,300 | |
575 | 580 | 570 | 579 | +6 | +1.0 | 19,000 | |
566 | 575 | 561 | 573 | +9 | +1.6 | 13,300 | |
559 | 565 | 552 | 564 | +2 | +0.4 | 23,300 | |
552 | 564 | 552 | 562 | +7 | +1.3 | 11,400 | |
552 | 560 | 546 | 555 | +2 | +0.4 | 21,100 | |
554 | 563 | 553 | 553 | -6 | -1.1 | 40,200 | |
563 | 572 | 551 | 559 | -4 | -0.7 | 46,900 | |
581 | 582 | 563 | 563 | -27 | -4.6 | 51,900 | |
576 | 593 | 576 | 590 | +15 | +2.6 | 58,900 | |
588 | 588 | 572 | 575 | -5 | -0.9 | 23,900 | |
561 | 583 | 561 | 580 | +18 | +3.2 | 33,200 |