38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 501 | 515 | +4 | +0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 501 | 503 | -7 | -1.4 | 16,500 | |
497 | 515 | 497 | 510 | +12 | +2.4 | 25,600 | |
498 | 500 | 494 | 498 | +3 | +0.6 | 11,300 | |
485 | 495 | 485 | 495 | +7 | +1.4 | 7,700 | |
493 | 493 | 482 | 488 | -3 | -0.6 | 10,900 | |
489 | 491 | 488 | 491 | +2 | +0.4 | 5,900 | |
496 | 497 | 486 | 489 | -9 | -1.8 | 5,500 | |
482 | 498 | 481 | 498 | +18 | +3.8 | 19,600 | |
478 | 481 | 476 | 480 | 0 | 0.0 | 24,300 | |
479 | 480 | 476 | 480 | 0 | 0.0 | 22,000 | |
474 | 480 | 472 | 480 | +6 | +1.3 | 25,500 | |
474 | 474 | 473 | 474 | -1 | -0.2 | 2,100 | |
473 | 482 | 469 | 475 | 0 | 0.0 | 17,800 | |
474 | 478 | 472 | 475 | 0 | 0.0 | 23,000 | |
475 | 476 | 471 | 475 | 0 | 0.0 | 16,900 | |
467 | 476 | 464 | 475 | +9 | +1.9 | 44,800 | |
465 | 467 | 463 | 466 | -1 | -0.2 | 34,300 | |
468 | 468 | 465 | 467 | -1 | -0.2 | 22,000 | |
470 | 471 | 467 | 468 | -1 | -0.2 | 21,600 | |
474 | 474 | 469 | 469 | -5 | -1.1 | 16,500 | |
474 | 475 | 470 | 474 | -2 | -0.4 | 8,100 | |
475 | 477 | 473 | 476 | -1 | -0.2 | 3,300 | |
474 | 478 | 472 | 477 | 0 | 0.0 | 6,900 | |
480 | 481 | 464 | 477 | -3 | -0.6 | 21,400 | |
484 | 484 | 480 | 480 | -4 | -0.8 | 3,200 | |
488 | 488 | 484 | 484 | -4 | -0.8 | 4,500 | |
482 | 489 | 482 | 488 | +8 | +1.7 | 16,400 | |
479 | 480 | 479 | 480 | -1 | -0.2 | 3,500 | |
481 | 481 | 479 | 481 | -1 | -0.2 | 4,100 | |
481 | 482 | 480 | 482 | 0 | 0.0 | 2,200 |