38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 501 | 515 | +4 | +0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 575 | 556 | 562 | -12 | -2.1 | 20,700 | |
560 | 574 | 555 | 574 | +18 | +3.2 | 31,700 | |
562 | 563 | 555 | 556 | -6 | -1.1 | 18,800 | |
548 | 562 | 548 | 562 | +14 | +2.6 | 17,500 | |
548 | 550 | 542 | 548 | +5 | +0.9 | 13,000 | |
539 | 548 | 539 | 543 | +4 | +0.7 | 15,100 | |
538 | 543 | 536 | 539 | -1 | -0.2 | 13,400 | |
538 | 542 | 534 | 540 | +4 | +0.7 | 19,100 | |
551 | 551 | 536 | 536 | -19 | -3.4 | 53,600 | |
564 | 571 | 555 | 555 | -14 | -2.5 | 28,800 | |
566 | 569 | 557 | 569 | +1 | +0.2 | 16,900 | |
561 | 568 | 552 | 568 | 0 | 0.0 | 36,700 | |
527 | 568 | 527 | 568 | +38 | +7.2 | 61,000 | |
549 | 551 | 530 | 530 | -15 | -2.8 | 68,900 | |
564 | 564 | 544 | 545 | -12 | -2.2 | 30,500 | |
564 | 565 | 554 | 557 | -7 | -1.2 | 33,200 | |
559 | 564 | 551 | 564 | +5 | +0.9 | 27,500 | |
549 | 559 | 542 | 559 | +4 | +0.7 | 37,600 | |
557 | 568 | 551 | 555 | +3 | +0.5 | 36,900 | |
574 | 574 | 552 | 552 | -24 | -4.2 | 49,200 | |
560 | 585 | 560 | 576 | +23 | +4.2 | 85,600 | |
551 | 559 | 538 | 553 | -17 | -3.0 | 118,900 | |
559 | 575 | 554 | 570 | +19 | +3.4 | 65,200 | |
566 | 567 | 548 | 551 | -24 | -4.2 | 115,400 | |
575 | 580 | 563 | 575 | -12 | -2.0 | 86,100 | |
580 | 594 | 570 | 587 | +12 | +2.1 | 80,400 | |
594 | 597 | 566 | 575 | -29 | -4.8 | 182,200 | |
608 | 609 | 589 | 604 | +5 | +0.8 | 88,700 | |
620 | 621 | 591 | 599 | -25 | -4.0 | 127,400 | |
628 | 631 | 620 | 624 | - | - | 57,700 |