![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 137 | 134 | 137 | +4 | +3.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 79 | 73 | 76 | -2 | -2.6 | 620,900 | |
86 | 94 | 75 | 78 | -6 | -7.1 | 3,007,500 | |
80 | 84 | 80 | 84 | +4 | +5.0 | 168,100 | |
77 | 81 | 77 | 80 | +1 | +1.3 | 192,200 | |
75 | 80 | 75 | 79 | +4 | +5.3 | 203,600 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 23,500 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 37,100 | |
73 | 75 | 73 | 75 | +1 | +1.4 | 51,100 | |
74 | 76 | 73 | 74 | -1 | -1.3 | 100,800 | |
74 | 76 | 74 | 75 | -1 | -1.3 | 84,200 | |
75 | 77 | 75 | 76 | -1 | -1.3 | 45,400 | |
75 | 77 | 75 | 77 | +1 | +1.3 | 59,600 | |
76 | 78 | 76 | 76 | -2 | -2.6 | 33,100 | |
78 | 78 | 76 | 78 | 0 | 0.0 | 38,800 | |
78 | 80 | 78 | 78 | -1 | -1.3 | 52,700 | |
77 | 79 | 76 | 79 | +2 | +2.6 | 74,600 | |
77 | 78 | 76 | 77 | +1 | +1.3 | 20,900 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 31,600 | |
77 | 78 | 76 | 76 | -2 | -2.6 | 82,000 | |
81 | 81 | 77 | 78 | -2 | -2.5 | 116,300 | |
79 | 83 | 79 | 80 | +1 | +1.3 | 304,800 | |
79 | 80 | 77 | 79 | +1 | +1.3 | 109,400 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 81,000 | |
74 | 79 | 74 | 79 | +4 | +5.3 | 92,800 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 51,600 | |
76 | 77 | 75 | 76 | -1 | -1.3 | 47,400 | |
77 | 78 | 75 | 77 | -1 | -1.3 | 136,800 | |
77 | 79 | 76 | 78 | +1 | +1.3 | 122,700 | |
74 | 84 | 73 | 77 | +3 | +4.1 | 1,197,000 | |
77 | 77 | 73 | 74 | -3 | -3.9 | 458,100 |