38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | +1 | +0.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 115 | 118 | +1 | +0.9 | 198,400 | |
115 | 120 | 114 | 117 | +3 | +2.6 | 407,200 | |
126 | 128 | 113 | 114 | -11 | -8.8 | 1,560,500 | |
115 | 125 | 115 | 125 | +9 | +7.8 | 1,536,900 | |
111 | 118 | 110 | 116 | +7 | +6.4 | 1,023,500 | |
113 | 113 | 108 | 109 | -3 | -2.7 | 463,100 | |
108 | 112 | 107 | 112 | +2 | +1.8 | 501,400 | |
108 | 113 | 108 | 110 | +3 | +2.8 | 763,500 | |
113 | 114 | 107 | 107 | -7 | -6.1 | 919,600 | |
107 | 115 | 104 | 114 | +8 | +7.5 | 1,959,300 | |
105 | 109 | 104 | 106 | -2 | -1.9 | 1,304,700 | |
116 | 117 | 106 | 108 | -11 | -9.2 | 2,732,600 | |
127 | 132 | 116 | 119 | -16 | -11.9 | 5,333,300 | |
118 | 145 | 115 | 135 | +32 | +31.1 | 30,961,100 | |
75 | 105 | 74 | 103 | +28 | +37.3 | 17,359,700 | |
77 | 77 | 74 | 75 | -2 | -2.6 | 58,600 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 31,700 | |
77 | 78 | 76 | 77 | +1 | +1.3 | 44,700 | |
75 | 78 | 75 | 76 | 0 | 0.0 | 60,300 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 18,200 | |
77 | 77 | 74 | 75 | -1 | -1.3 | 70,900 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 42,800 | |
74 | 75 | 74 | 75 | +1 | +1.4 | 63,100 | |
77 | 77 | 73 | 74 | -2 | -2.6 | 80,100 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 38,800 | |
76 | 78 | 74 | 77 | +1 | +1.3 | 297,700 | |
79 | 79 | 73 | 76 | -2 | -2.6 | 620,900 | |
86 | 94 | 75 | 78 | -6 | -7.1 | 3,007,500 | |
80 | 84 | 80 | 84 | +4 | +5.0 | 168,100 | |
77 | 81 | 77 | 80 | +1 | +1.3 | 192,200 |