38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | +1 | +0.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 57 | 56 | 57 | 0 | 0.0 | 78,700 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 15,200 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 69,300 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 37,500 | |
58 | 58 | 56 | 57 | -1 | -1.7 | 23,400 | |
57 | 58 | 57 | 58 | 0 | 0.0 | 11,700 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 4,800 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 7,900 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 25,900 | |
56 | 58 | 56 | 57 | 0 | 0.0 | 43,300 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 36,300 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 27,900 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 9,200 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 6,600 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 24,200 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 44,000 | |
59 | 59 | 56 | 57 | -2 | -3.4 | 242,900 | |
59 | 59 | 57 | 59 | 0 | 0.0 | 76,800 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 23,500 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 23,600 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 47,400 | |
58 | 59 | 57 | 59 | 0 | 0.0 | 111,300 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 40,400 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 23,700 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 30,200 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 55,800 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 31,800 | |
57 | 59 | 55 | 58 | +2 | +3.6 | 353,700 | |
60 | 60 | 56 | 56 | -3 | -5.1 | 800,100 | |
61 | 61 | 59 | 59 | -2 | -3.3 | 68,600 |