38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | +1 | +0.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 63 | 62 | 62 | 0 | 0.0 | 73,100 | |
62 | 63 | 61 | 62 | 0 | 0.0 | 48,700 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 21,600 | |
62 | 62 | 60 | 62 | +2 | +3.3 | 24,500 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 38,100 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 8,200 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 36,500 | |
60 | 62 | 60 | 60 | -1 | -1.6 | 61,900 | |
61 | 61 | 60 | 61 | +1 | +1.7 | 9,900 | |
60 | 61 | 60 | 60 | -1 | -1.6 | 4,300 | |
61 | 61 | 60 | 61 | -1 | -1.6 | 9,600 | |
61 | 62 | 60 | 62 | 0 | 0.0 | 19,100 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 27,100 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 93,000 | |
61 | 61 | 60 | 60 | 0 | 0.0 | 10,100 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 25,500 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 24,700 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 64,700 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 11,000 | |
60 | 60 | 59 | 60 | -1 | -1.6 | 57,900 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 56,900 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 6,300 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 16,300 | |
59 | 59 | 58 | 59 | +1 | +1.7 | 3,100 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 18,200 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 12,500 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 41,400 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 20,600 | |
58 | 58 | 58 | 58 | 0 | 0.0 | 18,700 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 65,400 |