38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | +1 | +0.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 158 | 158 | -5 | -3.1 | 533,700 | |
164 | 168 | 159 | 163 | 0 | 0.0 | 814,100 | |
161 | 166 | 159 | 163 | +1 | +0.6 | 555,800 | |
163 | 176 | 149 | 162 | -1 | -0.6 | 2,689,300 | |
160 | 167 | 158 | 163 | +5 | +3.2 | 682,900 | |
158 | 163 | 157 | 158 | -2 | -1.2 | 407,800 | |
165 | 167 | 157 | 160 | 0 | 0.0 | 950,000 | |
152 | 162 | 151 | 160 | +9 | +6.0 | 1,180,300 | |
150 | 153 | 146 | 151 | +2 | +1.3 | 820,700 | |
138 | 159 | 138 | 149 | +12 | +8.8 | 4,116,600 | |
133 | 139 | 131 | 137 | +6 | +4.6 | 480,300 | |
132 | 133 | 129 | 131 | -1 | -0.8 | 216,400 | |
136 | 136 | 131 | 132 | -4 | -2.9 | 198,300 | |
128 | 136 | 128 | 136 | +8 | +6.2 | 505,900 | |
132 | 137 | 128 | 128 | -5 | -3.8 | 822,500 | |
137 | 138 | 133 | 133 | -4 | -2.9 | 372,300 | |
139 | 142 | 136 | 137 | -1 | -0.7 | 510,900 | |
142 | 145 | 138 | 138 | -2 | -1.4 | 602,600 | |
134 | 143 | 132 | 140 | +9 | +6.9 | 834,000 | |
134 | 137 | 130 | 131 | -3 | -2.2 | 553,400 | |
131 | 136 | 129 | 134 | +5 | +3.9 | 584,600 | |
128 | 132 | 125 | 129 | +4 | +3.2 | 727,000 | |
128 | 133 | 123 | 125 | +1 | +0.8 | 791,700 | |
121 | 128 | 119 | 124 | +2 | +1.6 | 938,500 | |
115 | 122 | 113 | 122 | +8 | +7.0 | 1,114,700 | |
111 | 115 | 111 | 114 | +2 | +1.8 | 280,700 | |
112 | 113 | 111 | 112 | +1 | +0.9 | 147,100 | |
109 | 113 | 109 | 111 | +1 | +0.9 | 325,500 | |
114 | 114 | 109 | 110 | -5 | -4.3 | 637,700 | |
119 | 119 | 112 | 115 | -3 | -2.5 | 591,500 |