米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,599.16 | -504.06 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.29% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- 森ヒルズＲ(3234)
- 時系列
森ヒルズリート投資法人(3234) 日足四本値
| 52週高値 | 154,100 | 52週安値 | 128,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,300 | 年初来安値 | 128,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 132,300 | 132,300 | 131,700 | 132,100 | -500 | -0.4 | 1,047 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 134,000 | 134,200 | 132,100 | 132,600 | -1,400 | -1.0 | 3,349 | |
| 135,100 | 135,100 | 134,000 | 134,000 | -800 | -0.6 | 3,253 | |
| 134,700 | 135,200 | 134,300 | 134,800 | 0 | 0.0 | 2,429 | |
| 135,500 | 135,800 | 134,400 | 134,800 | -700 | -0.5 | 3,091 | |
| 135,000 | 135,900 | 134,700 | 135,500 | -400 | -0.3 | 2,775 | |
| 135,400 | 136,000 | 134,900 | 135,900 | +200 | +0.1 | 3,366 | |
| 136,300 | 136,500 | 135,200 | 135,700 | -900 | -0.7 | 2,665 | |
| 136,700 | 137,300 | 136,200 | 136,600 | -400 | -0.3 | 2,137 | |
| 136,000 | 137,000 | 136,000 | 137,000 | +800 | +0.6 | 1,849 | |
| 137,800 | 138,000 | 135,200 | 136,200 | -1,300 | -0.9 | 5,418 | |
| 138,400 | 138,800 | 137,500 | 137,500 | -600 | -0.4 | 3,515 | |
| 138,000 | 138,900 | 137,500 | 138,100 | +200 | +0.1 | 4,348 | |
| 138,600 | 138,600 | 136,700 | 137,900 | +400 | +0.3 | 3,171 | |
| 137,200 | 138,300 | 137,000 | 137,500 | +600 | +0.4 | 3,195 | |
| 137,200 | 137,600 | 136,100 | 136,900 | -500 | -0.4 | 2,418 | |
| 136,500 | 137,600 | 136,300 | 137,400 | +1,000 | +0.7 | 3,936 | |
| 135,000 | 136,400 | 134,700 | 136,400 | +900 | +0.7 | 3,834 | |
| 135,500 | 136,200 | 135,300 | 135,500 | +100 | +0.1 | 2,714 | |
| 135,600 | 135,600 | 134,600 | 135,400 | +700 | +0.5 | 2,431 | |
| 135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1 | 4,660 | |
| 134,500 | 135,700 | 134,500 | 134,800 | +400 | +0.3 | 3,586 | |
| 135,100 | 135,500 | 133,700 | 134,400 | -600 | -0.4 | 4,748 | |
| 134,500 | 135,400 | 134,300 | 135,000 | +400 | +0.3 | 2,346 | |
| 133,800 | 135,400 | 133,700 | 134,600 | +400 | +0.3 | 4,038 | |
| 134,100 | 135,300 | 133,700 | 134,200 | +100 | +0.1 | 2,926 | |
| 133,900 | 134,700 | 133,500 | 134,100 | +300 | +0.2 | 3,027 | |
| 135,500 | 135,500 | 133,200 | 133,800 | -1,700 | -1.3 | 5,092 | |
| 135,000 | 135,700 | 134,200 | 135,500 | +300 | +0.2 | 4,575 | |
| 137,200 | 137,400 | 135,000 | 135,200 | -1,400 | -1.0 | 3,212 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
