38,570.76 | +88.65 | 157.78 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 3,950 | 3,899 | 3,935 | +26 | +0.7 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456 | 3,479 | 3,392 | 3,457 | -62 | -1.8 | 1,168,200 | |
3,555 | 3,573 | 3,509 | 3,519 | -40 | -1.1 | 716,500 | |
3,600 | 3,632 | 3,533 | 3,559 | -16 | -0.4 | 897,200 | |
3,530 | 3,588 | 3,525 | 3,575 | +74 | +2.1 | 670,200 | |
3,448 | 3,506 | 3,436 | 3,501 | +34 | +1.0 | 543,000 | |
3,485 | 3,485 | 3,448 | 3,467 | -22 | -0.6 | 651,300 | |
3,489 | 3,512 | 3,457 | 3,489 | +18 | +0.5 | 672,100 | |
3,483 | 3,488 | 3,437 | 3,471 | -36 | -1.0 | 985,500 | |
3,490 | 3,536 | 3,454 | 3,507 | +44 | +1.3 | 884,000 | |
3,493 | 3,500 | 3,450 | 3,463 | +40 | +1.2 | 762,200 | |
3,439 | 3,464 | 3,418 | 3,423 | -13 | -0.4 | 546,600 | |
3,450 | 3,476 | 3,434 | 3,436 | 0 | 0.0 | 408,200 | |
3,382 | 3,441 | 3,373 | 3,436 | +45 | +1.3 | 758,900 | |
3,452 | 3,463 | 3,373 | 3,391 | -63 | -1.8 | 784,200 | |
3,545 | 3,556 | 3,438 | 3,454 | -87 | -2.5 | 920,300 | |
3,464 | 3,544 | 3,446 | 3,541 | +42 | +1.2 | 417,500 | |
3,498 | 3,503 | 3,466 | 3,499 | +54 | +1.6 | 601,300 | |
3,370 | 3,445 | 3,350 | 3,445 | +65 | +1.9 | 864,700 | |
3,390 | 3,395 | 3,355 | 3,380 | +5 | +0.1 | 652,600 | |
3,380 | 3,420 | 3,370 | 3,375 | -30 | -0.9 | 1,522,300 | |
3,390 | 3,410 | 3,355 | 3,405 | -5 | -0.1 | 505,400 | |
3,400 | 3,430 | 3,385 | 3,410 | +25 | +0.7 | 356,600 | |
3,385 | 3,410 | 3,375 | 3,385 | -20 | -0.6 | 526,600 | |
3,405 | 3,430 | 3,380 | 3,405 | +5 | +0.1 | 490,600 | |
3,425 | 3,425 | 3,395 | 3,400 | -25 | -0.7 | 415,000 | |
3,460 | 3,470 | 3,400 | 3,425 | -15 | -0.4 | 456,700 | |
3,380 | 3,455 | 3,380 | 3,440 | +50 | +1.5 | 353,100 | |
3,390 | 3,410 | 3,365 | 3,390 | -15 | -0.4 | 483,400 | |
3,415 | 3,420 | 3,330 | 3,405 | -25 | -0.7 | 867,100 | |
3,380 | 3,440 | 3,370 | 3,430 | +45 | +1.3 | 673,600 |