![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 3,950 | 3,899 | 3,935 | +26 | +0.7 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,514 | 3,461 | 3,510 | +5 | +0.1 | 264,300 | |
3,482 | 3,514 | 3,481 | 3,505 | +37 | +1.1 | 303,500 | |
3,410 | 3,471 | 3,400 | 3,468 | +62 | +1.8 | 391,700 | |
3,435 | 3,440 | 3,399 | 3,406 | -42 | -1.2 | 360,100 | |
3,467 | 3,482 | 3,425 | 3,448 | -27 | -0.8 | 526,300 | |
3,550 | 3,558 | 3,471 | 3,475 | -64 | -1.8 | 642,600 | |
3,531 | 3,549 | 3,515 | 3,539 | +16 | +0.5 | 607,800 | |
3,485 | 3,533 | 3,467 | 3,523 | +102 | +3.0 | 908,100 | |
3,462 | 3,485 | 3,360 | 3,421 | -101 | -2.9 | 1,344,100 | |
3,493 | 3,526 | 3,460 | 3,522 | +41 | +1.2 | 570,200 | |
3,453 | 3,484 | 3,421 | 3,481 | +20 | +0.6 | 380,300 | |
3,445 | 3,462 | 3,432 | 3,461 | +10 | +0.3 | 306,400 | |
3,450 | 3,495 | 3,442 | 3,451 | +37 | +1.1 | 550,500 | |
3,422 | 3,432 | 3,384 | 3,414 | -23 | -0.7 | 448,200 | |
3,415 | 3,449 | 3,401 | 3,437 | +15 | +0.4 | 410,300 | |
3,371 | 3,422 | 3,357 | 3,422 | +69 | +2.1 | 364,700 | |
3,386 | 3,430 | 3,341 | 3,353 | -34 | -1.0 | 521,700 | |
3,403 | 3,420 | 3,356 | 3,387 | -10 | -0.3 | 390,900 | |
3,406 | 3,410 | 3,365 | 3,397 | -24 | -0.7 | 429,500 | |
3,481 | 3,481 | 3,421 | 3,421 | -43 | -1.2 | 365,300 | |
3,491 | 3,502 | 3,454 | 3,464 | -14 | -0.4 | 347,000 | |
3,455 | 3,497 | 3,430 | 3,478 | +28 | +0.8 | 768,100 | |
3,450 | 3,499 | 3,425 | 3,450 | -31 | -0.9 | 441,600 | |
3,472 | 3,529 | 3,461 | 3,481 | +21 | +0.6 | 712,200 | |
3,390 | 3,463 | 3,384 | 3,460 | +53 | +1.6 | 421,100 | |
3,420 | 3,430 | 3,394 | 3,407 | -20 | -0.6 | 504,900 | |
3,439 | 3,446 | 3,418 | 3,427 | +13 | +0.4 | 750,200 | |
3,415 | 3,430 | 3,376 | 3,414 | -17 | -0.5 | 1,055,100 | |
3,480 | 3,507 | 3,419 | 3,431 | -49 | -1.4 | 660,300 | |
3,450 | 3,491 | 3,427 | 3,480 | +23 | +0.7 | 1,033,400 |