米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.26% | 0.15% | -0.42% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 日足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 637,000 | 649,000 | 637,000 | 640,000 | +2,000 | +0.3 | 515 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 645,000 | 648,000 | 641,000 | 643,000 | -3,000 | -0.5 | 1,367 | |
| 647,000 | 651,000 | 642,000 | 646,000 | -2,000 | -0.3 | 1,358 | |
| 654,000 | 655,000 | 648,000 | 648,000 | -5,000 | -0.8 | 1,120 | |
| 646,000 | 653,000 | 646,000 | 653,000 | +6,000 | +0.9 | 987 | |
| 652,000 | 653,000 | 646,000 | 647,000 | -9,000 | -1.4 | 1,217 | |
| 662,000 | 666,000 | 655,000 | 656,000 | -8,000 | -1.2 | 961 | |
| 672,000 | 674,000 | 663,000 | 664,000 | -10,000 | -1.5 | 1,630 | |
| 673,000 | 677,000 | 672,000 | 674,000 | 0 | 0.0 | 1,318 | |
| 680,000 | 682,000 | 673,000 | 674,000 | -1,000 | -0.1 | 1,708 | |
| 669,000 | 677,000 | 658,000 | 675,000 | +3,000 | +0.4 | 2,741 | |
| 681,000 | 684,000 | 670,000 | 672,000 | +1,000 | +0.1 | 1,569 | |
| 668,000 | 671,000 | 665,000 | 671,000 | +2,000 | +0.3 | 888 | |
| 667,000 | 670,000 | 665,000 | 669,000 | +2,000 | +0.3 | 821 | |
| 662,000 | 667,000 | 660,000 | 667,000 | +9,000 | +1.4 | 790 | |
| 660,000 | 663,000 | 656,000 | 658,000 | -5,000 | -0.8 | 813 | |
| 663,000 | 669,000 | 661,000 | 663,000 | 0 | 0.0 | 749 | |
| 658,000 | 663,000 | 657,000 | 663,000 | +7,000 | +1.1 | 984 | |
| 658,000 | 659,000 | 649,000 | 656,000 | -2,000 | -0.3 | 1,008 | |
| 652,000 | 661,000 | 652,000 | 658,000 | +8,000 | +1.2 | 1,325 | |
| 645,000 | 651,000 | 642,000 | 650,000 | +5,000 | +0.8 | 1,083 | |
| 645,000 | 648,000 | 641,000 | 645,000 | 0 | 0.0 | 787 | |
| 646,000 | 649,000 | 644,000 | 645,000 | -2,000 | -0.3 | 682 | |
| 645,000 | 649,000 | 642,000 | 647,000 | +1,000 | +0.2 | 938 | |
| 649,000 | 650,000 | 646,000 | 646,000 | -3,000 | -0.5 | 689 | |
| 648,000 | 649,000 | 644,000 | 649,000 | -1,000 | -0.2 | 765 | |
| 645,000 | 652,000 | 644,000 | 650,000 | +6,000 | +0.9 | 917 | |
| 654,000 | 654,000 | 644,000 | 644,000 | -11,000 | -1.7 | 1,109 | |
| 651,000 | 658,000 | 651,000 | 655,000 | +6,000 | +0.9 | 1,052 | |
| 654,000 | 654,000 | 644,000 | 649,000 | -3,000 | -0.5 | 1,199 | |
| 665,000 | 665,000 | 651,000 | 652,000 | -15,000 | -2.2 | 1,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
