38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 688,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 688,000 | 年初来安値 | 562,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649,000 | 650,000 | 638,000 | 638,000 | -12,000 | -1.8 | 757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650,000 | 651,000 | 640,000 | 646,000 | -3,000 | -0.5 | 633 | |
646,000 | 650,000 | 643,000 | 649,000 | +3,000 | +0.5 | 1,451 | |
650,000 | 653,000 | 646,000 | 646,000 | -5,000 | -0.8 | 987 | |
660,000 | 660,000 | 649,000 | 651,000 | -9,000 | -1.4 | 1,608 | |
662,000 | 665,000 | 659,000 | 660,000 | -7,000 | -1.0 | 977 | |
665,000 | 667,000 | 662,000 | 667,000 | +5,000 | +0.8 | 614 | |
655,000 | 662,000 | 651,000 | 662,000 | +5,000 | +0.8 | 873 | |
674,000 | 674,000 | 657,000 | 657,000 | -17,000 | -2.5 | 1,508 | |
673,000 | 679,000 | 672,000 | 674,000 | -8,000 | -1.2 | 1,503 | |
675,000 | 685,000 | 674,000 | 682,000 | +9,000 | +1.3 | 2,169 | |
669,000 | 675,000 | 667,000 | 673,000 | +3,000 | +0.4 | 666 | |
665,000 | 671,000 | 663,000 | 670,000 | +3,000 | +0.4 | 943 | |
662,000 | 668,000 | 657,000 | 667,000 | +5,000 | +0.8 | 799 | |
650,000 | 662,000 | 649,000 | 662,000 | +12,000 | +1.8 | 905 | |
648,000 | 653,000 | 646,000 | 650,000 | +2,000 | +0.3 | 813 | |
646,000 | 650,000 | 644,000 | 648,000 | +2,000 | +0.3 | 1,116 | |
640,000 | 646,000 | 636,000 | 646,000 | +5,000 | +0.8 | 868 | |
640,000 | 644,000 | 639,000 | 641,000 | +2,000 | +0.3 | 766 | |
633,000 | 642,000 | 632,000 | 639,000 | +5,000 | +0.8 | 1,154 | |
640,000 | 640,000 | 631,000 | 634,000 | -6,000 | -0.9 | 986 | |
643,000 | 646,000 | 638,000 | 640,000 | -3,000 | -0.5 | 1,290 | |
645,000 | 648,000 | 641,000 | 643,000 | -3,000 | -0.5 | 1,367 | |
647,000 | 651,000 | 642,000 | 646,000 | -2,000 | -0.3 | 1,358 | |
654,000 | 655,000 | 648,000 | 648,000 | -5,000 | -0.8 | 1,120 | |
646,000 | 653,000 | 646,000 | 653,000 | +6,000 | +0.9 | 987 | |
652,000 | 653,000 | 646,000 | 647,000 | -9,000 | -1.4 | 1,217 | |
662,000 | 666,000 | 655,000 | 656,000 | -8,000 | -1.2 | 961 | |
672,000 | 674,000 | 663,000 | 664,000 | -10,000 | -1.5 | 1,630 | |
673,000 | 677,000 | 672,000 | 674,000 | 0 | 0.0 | 1,318 | |
680,000 | 682,000 | 673,000 | 674,000 | -1,000 | -0.1 | 1,708 |