米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.28 | -0.89 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- アコモＦ(3226)
- 時系列
アコモＦ(3226) 日足四本値
| 52週高値 | 688,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 688,000 | 年初来安値 | 562,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 593,000 | 593,000 | 585,000 | 587,000 | -4,000 | -0.7 | 809 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 670,000 | 677,000 | 668,000 | 669,000 | +2,000 | +0.3 | 2,442 | |
| 664,000 | 670,000 | 663,000 | 667,000 | +3,000 | +0.5 | 604 | |
| 659,000 | 667,000 | 659,000 | 664,000 | +6,000 | +0.9 | 566 | |
| 654,000 | 658,000 | 652,000 | 658,000 | +5,000 | +0.8 | 714 | |
| 655,000 | 656,000 | 648,000 | 653,000 | -2,000 | -0.3 | 583 | |
| 661,000 | 661,000 | 655,000 | 655,000 | -6,000 | -0.9 | 653 | |
| 663,000 | 666,000 | 660,000 | 661,000 | -1,000 | -0.2 | 854 | |
| 663,000 | 665,000 | 656,000 | 662,000 | -4,000 | -0.6 | 874 | |
| 665,000 | 668,000 | 658,000 | 666,000 | 0 | 0.0 | 850 | |
| 663,000 | 666,000 | 653,000 | 666,000 | +4,000 | +0.6 | 1,368 | |
| 657,000 | 662,000 | 652,000 | 662,000 | +5,000 | +0.8 | 1,307 | |
| 641,000 | 658,000 | 638,000 | 657,000 | +14,000 | +2.2 | 2,059 | |
| 652,000 | 655,000 | 640,000 | 643,000 | -7,000 | -1.1 | 2,233 | |
| 642,000 | 652,000 | 642,000 | 650,000 | +6,000 | +0.9 | 1,632 | |
| 640,000 | 656,000 | 635,000 | 644,000 | +1,000 | +0.2 | 1,944 | |
| 620,000 | 653,000 | 616,000 | 643,000 | +31,000 | +5.1 | 2,818 | |
| 620,000 | 630,000 | 611,000 | 612,000 | -14,000 | -2.2 | 2,524 | |
| 639,000 | 639,000 | 624,000 | 626,000 | -13,000 | -2.0 | 2,461 | |
| 641,000 | 644,000 | 633,000 | 639,000 | -3,000 | -0.5 | 1,744 | |
| 636,000 | 647,000 | 636,000 | 642,000 | +6,000 | +0.9 | 798 | |
| 637,000 | 643,000 | 634,000 | 636,000 | -3,000 | -0.5 | 1,255 | |
| 632,000 | 639,000 | 629,000 | 639,000 | +7,000 | +1.1 | 1,401 | |
| 634,000 | 637,000 | 630,000 | 632,000 | +1,000 | +0.2 | 927 | |
| 631,000 | 634,000 | 629,000 | 631,000 | -6,000 | -0.9 | 1,204 | |
| 634,000 | 639,000 | 628,000 | 637,000 | +3,000 | +0.5 | 1,196 | |
| 634,000 | 638,000 | 631,000 | 634,000 | +1,000 | +0.2 | 1,360 | |
| 645,000 | 645,000 | 631,000 | 633,000 | -10,000 | -1.6 | 902 | |
| 646,000 | 648,000 | 641,000 | 643,000 | -3,000 | -0.5 | 682 | |
| 637,000 | 648,000 | 636,000 | 646,000 | +8,000 | +1.3 | 1,149 | |
| 631,000 | 639,000 | 627,000 | 638,000 | +6,000 | +0.9 | 951 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
