38,881.43 | +264.33 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.68% | 0.24% | -0.51% | 0.02% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,731 | 1,691 | 1,691 | -101 | -5.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,805 | 1,771 | 1,794 | +27 | +1.5 | 6,400 | |
1,790 | 1,800 | 1,755 | 1,767 | -7 | -0.4 | 6,900 | |
1,711 | 1,789 | 1,711 | 1,774 | +63 | +3.7 | 6,300 | |
1,600 | 1,729 | 1,600 | 1,711 | +31 | +1.8 | 17,000 | |
1,829 | 1,829 | 1,650 | 1,680 | -152 | -8.3 | 40,000 | |
1,860 | 1,871 | 1,832 | 1,832 | -41 | -2.2 | 8,500 | |
1,850 | 1,878 | 1,850 | 1,873 | +13 | +0.7 | 11,800 | |
1,900 | 1,900 | 1,825 | 1,860 | -80 | -4.1 | 19,100 | |
2,000 | 2,040 | 1,935 | 1,940 | -55 | -2.8 | 56,000 | |
1,950 | 1,999 | 1,945 | 1,995 | +62 | +3.2 | 39,400 | |
1,909 | 1,971 | 1,909 | 1,933 | +41 | +2.2 | 30,800 | |
1,888 | 1,895 | 1,880 | 1,892 | +2 | +0.1 | 4,900 | |
1,886 | 1,899 | 1,860 | 1,890 | +10 | +0.5 | 6,300 | |
1,836 | 1,880 | 1,836 | 1,880 | +45 | +2.5 | 13,800 | |
1,833 | 1,855 | 1,819 | 1,835 | +17 | +0.9 | 9,900 | |
1,842 | 1,842 | 1,806 | 1,818 | -30 | -1.6 | 12,700 | |
1,854 | 1,875 | 1,830 | 1,848 | +1 | +0.1 | 11,100 | |
1,920 | 1,931 | 1,815 | 1,847 | -71 | -3.7 | 30,400 | |
1,917 | 1,950 | 1,914 | 1,918 | -10 | -0.5 | 5,500 | |
1,965 | 1,997 | 1,910 | 1,928 | -36 | -1.8 | 16,700 | |
1,994 | 1,994 | 1,955 | 1,964 | -7 | -0.4 | 3,600 | |
1,999 | 2,015 | 1,950 | 1,971 | -28 | -1.4 | 14,700 | |
1,980 | 2,003 | 1,980 | 1,999 | +20 | +1.0 | 4,600 | |
1,980 | 2,046 | 1,938 | 1,979 | -1 | -0.1 | 18,600 | |
1,948 | 2,000 | 1,937 | 1,980 | +40 | +2.1 | 15,200 | |
1,947 | 1,949 | 1,921 | 1,940 | -2 | -0.1 | 6,100 | |
1,950 | 1,963 | 1,920 | 1,942 | -6 | -0.3 | 14,800 | |
1,960 | 1,960 | 1,933 | 1,948 | -5 | -0.3 | 9,100 | |
1,940 | 1,960 | 1,940 | 1,953 | +6 | +0.3 | 7,200 | |
1,950 | 1,963 | 1,939 | 1,947 | -3 | -0.2 | 3,800 |