38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,842 | 2,801 | 2,811 | -16 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,546 | 2,495 | 2,520 | +15 | +0.6 | 46,800 | |
2,494 | 2,540 | 2,485 | 2,505 | +9 | +0.4 | 93,700 | |
2,505 | 2,538 | 2,486 | 2,496 | -15 | -0.6 | 34,900 | |
2,477 | 2,547 | 2,469 | 2,511 | -6 | -0.2 | 45,000 | |
2,464 | 2,526 | 2,451 | 2,517 | +13 | +0.5 | 29,000 | |
2,474 | 2,548 | 2,450 | 2,504 | +21 | +0.8 | 57,600 | |
2,522 | 2,525 | 2,468 | 2,483 | -39 | -1.5 | 29,700 | |
2,518 | 2,547 | 2,513 | 2,522 | +12 | +0.5 | 54,400 | |
2,487 | 2,550 | 2,487 | 2,510 | +33 | +1.3 | 62,700 | |
2,461 | 2,487 | 2,447 | 2,477 | +12 | +0.5 | 26,700 | |
2,427 | 2,465 | 2,427 | 2,465 | +38 | +1.6 | 32,400 | |
2,438 | 2,443 | 2,412 | 2,427 | -4 | -0.2 | 31,900 | |
2,400 | 2,435 | 2,390 | 2,431 | +21 | +0.9 | 35,500 | |
2,394 | 2,425 | 2,369 | 2,410 | +23 | +1.0 | 33,900 | |
2,364 | 2,408 | 2,350 | 2,387 | +33 | +1.4 | 38,600 | |
2,330 | 2,367 | 2,319 | 2,354 | +38 | +1.6 | 32,600 | |
2,319 | 2,328 | 2,301 | 2,316 | -3 | -0.1 | 18,000 | |
2,315 | 2,326 | 2,296 | 2,319 | -2 | -0.1 | 19,500 | |
2,333 | 2,333 | 2,290 | 2,321 | -12 | -0.5 | 14,800 | |
2,290 | 2,341 | 2,282 | 2,333 | +63 | +2.8 | 37,900 | |
2,273 | 2,287 | 2,261 | 2,270 | -7 | -0.3 | 18,500 | |
2,270 | 2,286 | 2,266 | 2,277 | +28 | +1.2 | 29,300 | |
2,259 | 2,259 | 2,241 | 2,249 | -1 | -0.0 | 25,000 | |
2,252 | 2,256 | 2,231 | 2,250 | +11 | +0.5 | 24,700 | |
2,254 | 2,255 | 2,225 | 2,239 | -11 | -0.5 | 28,000 | |
2,306 | 2,306 | 2,242 | 2,250 | -63 | -2.7 | 34,100 | |
2,310 | 2,327 | 2,292 | 2,313 | +10 | +0.4 | 57,100 | |
2,289 | 2,307 | 2,285 | 2,303 | +22 | +1.0 | 42,000 | |
2,245 | 2,290 | 2,231 | 2,281 | +66 | +3.0 | 49,300 | |
2,199 | 2,227 | 2,199 | 2,215 | +9 | +0.4 | 22,000 |