38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,842 | 2,801 | 2,811 | -16 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,855 | 2,754 | 2,776 | -39 | -1.4 | 53,400 | |
2,735 | 2,815 | 2,720 | 2,815 | +80 | +2.9 | 59,200 | |
2,708 | 2,759 | 2,701 | 2,735 | +27 | +1.0 | 44,900 | |
2,730 | 2,753 | 2,700 | 2,708 | +26 | +1.0 | 74,500 | |
2,723 | 2,723 | 2,622 | 2,682 | -41 | -1.5 | 94,200 | |
2,693 | 2,737 | 2,682 | 2,723 | +34 | +1.3 | 45,800 | |
2,785 | 2,785 | 2,678 | 2,689 | -103 | -3.7 | 56,300 | |
2,772 | 2,855 | 2,731 | 2,792 | +120 | +4.5 | 130,600 | |
2,765 | 2,765 | 2,670 | 2,672 | -93 | -3.4 | 49,800 | |
2,796 | 2,804 | 2,743 | 2,765 | -18 | -0.6 | 55,400 | |
2,697 | 2,790 | 2,697 | 2,783 | +133 | +5.0 | 105,000 | |
2,635 | 2,671 | 2,623 | 2,650 | +14 | +0.5 | 68,000 | |
2,628 | 2,665 | 2,621 | 2,636 | -10 | -0.4 | 30,200 | |
2,594 | 2,648 | 2,594 | 2,646 | +60 | +2.3 | 35,200 | |
2,589 | 2,606 | 2,568 | 2,586 | -22 | -0.8 | 55,800 | |
2,608 | 2,632 | 2,603 | 2,608 | -15 | -0.6 | 36,400 | |
2,637 | 2,637 | 2,609 | 2,623 | -24 | -0.9 | 19,000 | |
2,687 | 2,688 | 2,644 | 2,647 | -49 | -1.8 | 26,100 | |
2,650 | 2,696 | 2,650 | 2,696 | +59 | +2.2 | 35,700 | |
2,657 | 2,675 | 2,631 | 2,637 | -6 | -0.2 | 49,100 | |
2,600 | 2,650 | 2,594 | 2,643 | +17 | +0.6 | 104,100 | |
2,615 | 2,651 | 2,615 | 2,626 | +11 | +0.4 | 40,900 | |
2,596 | 2,620 | 2,583 | 2,615 | +4 | +0.2 | 33,600 | |
2,678 | 2,678 | 2,601 | 2,611 | -40 | -1.5 | 47,200 | |
2,620 | 2,665 | 2,612 | 2,651 | +51 | +2.0 | 40,100 | |
2,599 | 2,609 | 2,565 | 2,600 | 0 | 0.0 | 34,600 | |
2,562 | 2,625 | 2,562 | 2,600 | +38 | +1.5 | 67,300 | |
2,578 | 2,610 | 2,552 | 2,562 | -11 | -0.4 | 49,600 | |
2,542 | 2,588 | 2,540 | 2,573 | +37 | +1.5 | 33,200 | |
2,525 | 2,583 | 2,521 | 2,536 | +16 | +0.6 | 57,900 |