38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,205 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,842 | 2,801 | 2,811 | -16 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,191 | 2,162 | 2,186 | +14 | +0.6 | 28,900 | |
2,164 | 2,189 | 2,160 | 2,172 | +23 | +1.1 | 83,100 | |
2,110 | 2,155 | 2,102 | 2,149 | +20 | +0.9 | 63,900 | |
2,130 | 2,138 | 2,118 | 2,129 | 0 | 0.0 | 31,400 | |
2,118 | 2,129 | 2,112 | 2,129 | +5 | +0.2 | 31,500 | |
2,102 | 2,124 | 2,100 | 2,124 | +22 | +1.0 | 29,300 | |
2,100 | 2,111 | 2,094 | 2,102 | +11 | +0.5 | 19,500 | |
2,076 | 2,105 | 2,067 | 2,091 | +9 | +0.4 | 35,000 | |
2,107 | 2,117 | 2,077 | 2,082 | -33 | -1.6 | 33,700 | |
2,128 | 2,128 | 2,112 | 2,115 | -10 | -0.5 | 24,100 | |
2,105 | 2,127 | 2,099 | 2,125 | +27 | +1.3 | 54,200 | |
2,082 | 2,107 | 2,081 | 2,098 | +16 | +0.8 | 50,400 | |
2,061 | 2,084 | 2,060 | 2,082 | -21 | -1.0 | 91,600 | |
2,076 | 2,104 | 2,072 | 2,103 | -1 | -0.0 | 254,200 | |
2,122 | 2,127 | 2,095 | 2,104 | -18 | -0.8 | 76,400 | |
2,129 | 2,136 | 2,121 | 2,122 | -9 | -0.4 | 51,700 | |
2,112 | 2,131 | 2,112 | 2,131 | +7 | +0.3 | 33,600 | |
2,080 | 2,124 | 2,080 | 2,124 | +35 | +1.7 | 28,300 | |
2,085 | 2,093 | 2,080 | 2,089 | +33 | +1.6 | 25,000 | |
2,086 | 2,091 | 2,051 | 2,056 | -44 | -2.1 | 64,900 | |
2,099 | 2,109 | 2,086 | 2,100 | +23 | +1.1 | 24,200 | |
2,075 | 2,080 | 2,046 | 2,077 | -26 | -1.2 | 57,800 | |
2,113 | 2,121 | 2,102 | 2,103 | +16 | +0.8 | 37,200 | |
2,110 | 2,110 | 2,078 | 2,087 | -38 | -1.8 | 87,700 | |
2,138 | 2,138 | 2,107 | 2,125 | -18 | -0.8 | 60,600 | |
2,150 | 2,161 | 2,142 | 2,143 | -24 | -1.1 | 42,500 | |
2,182 | 2,182 | 2,166 | 2,167 | -6 | -0.3 | 27,800 | |
2,174 | 2,184 | 2,161 | 2,173 | -5 | -0.2 | 22,700 | |
2,161 | 2,178 | 2,155 | 2,178 | +27 | +1.3 | 29,700 | |
2,154 | 2,162 | 2,146 | 2,151 | - | - | 25,100 |