38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 628 | 607 | 617 | -2 | -0.3 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 226 | 227 | +1 | +0.4 | 99,500 | |
236 | 236 | 226 | 226 | -10 | -4.2 | 114,000 | |
239 | 242 | 233 | 236 | -5 | -2.1 | 83,000 | |
257 | 260 | 237 | 241 | -8 | -3.2 | 169,400 | |
260 | 260 | 249 | 249 | -8 | -3.1 | 105,900 | |
264 | 264 | 254 | 257 | -6 | -2.3 | 86,900 | |
271 | 271 | 261 | 263 | -9 | -3.3 | 85,000 | |
285 | 285 | 272 | 272 | -13 | -4.6 | 100,700 | |
290 | 290 | 285 | 285 | -7 | -2.4 | 50,600 | |
291 | 297 | 291 | 292 | -2 | -0.7 | 56,800 | |
302 | 302 | 293 | 294 | -5 | -1.7 | 66,800 | |
309 | 309 | 297 | 299 | -10 | -3.2 | 130,900 | |
301 | 309 | 299 | 309 | +7 | +2.3 | 168,600 | |
298 | 305 | 293 | 302 | +6 | +2.0 | 146,900 | |
294 | 298 | 292 | 296 | +5 | +1.7 | 138,300 | |
284 | 293 | 283 | 291 | +6 | +2.1 | 105,200 | |
290 | 290 | 283 | 285 | -3 | -1.0 | 99,900 | |
283 | 293 | 283 | 288 | +6 | +2.1 | 116,300 | |
281 | 287 | 278 | 282 | 0 | 0.0 | 137,800 | |
283 | 286 | 279 | 282 | -1 | -0.4 | 44,500 | |
280 | 285 | 278 | 283 | +4 | +1.4 | 70,300 | |
279 | 283 | 277 | 279 | -1 | -0.4 | 123,800 | |
276 | 280 | 274 | 280 | +1 | +0.4 | 331,600 | |
279 | 280 | 273 | 279 | -4 | -1.4 | 117,400 | |
285 | 292 | 281 | 283 | -6 | -2.1 | 102,400 | |
282 | 289 | 279 | 289 | +6 | +2.1 | 101,000 | |
296 | 296 | 277 | 283 | -16 | -5.4 | 192,800 | |
299 | 304 | 291 | 299 | -2 | -0.7 | 188,500 | |
300 | 306 | 294 | 301 | -1 | -0.3 | 229,000 | |
300 | 307 | 296 | 302 | +2 | +0.7 | 171,900 |