39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 654 | 616 | 619 | -18 | -2.8 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 303 | 293 | 301 | +14 | +4.9 | 375,000 | |
290 | 291 | 287 | 287 | -2 | -0.7 | 20,600 | |
280 | 289 | 280 | 289 | +9 | +3.2 | 29,200 | |
282 | 285 | 280 | 280 | -1 | -0.4 | 67,800 | |
281 | 284 | 281 | 281 | -3 | -1.1 | 26,900 | |
290 | 290 | 284 | 284 | -6 | -2.1 | 30,000 | |
292 | 292 | 288 | 290 | 0 | 0.0 | 32,600 | |
292 | 294 | 290 | 290 | -4 | -1.4 | 14,500 | |
293 | 295 | 290 | 294 | +3 | +1.0 | 30,900 | |
292 | 295 | 291 | 291 | -2 | -0.7 | 35,600 | |
288 | 295 | 281 | 293 | +4 | +1.4 | 74,000 | |
288 | 292 | 284 | 289 | +1 | +0.3 | 74,800 | |
275 | 288 | 275 | 288 | +13 | +4.7 | 90,600 | |
274 | 275 | 271 | 275 | +2 | +0.7 | 24,500 | |
267 | 275 | 267 | 273 | +7 | +2.6 | 26,200 | |
270 | 272 | 265 | 266 | -4 | -1.5 | 35,500 | |
273 | 273 | 269 | 270 | -3 | -1.1 | 28,100 | |
272 | 273 | 270 | 273 | +1 | +0.4 | 27,400 | |
271 | 275 | 267 | 272 | +3 | +1.1 | 66,000 | |
266 | 269 | 260 | 269 | +2 | +0.7 | 289,000 | |
266 | 268 | 264 | 267 | +1 | +0.4 | 51,100 | |
271 | 271 | 266 | 266 | -4 | -1.5 | 40,900 | |
270 | 271 | 267 | 270 | -2 | -0.7 | 45,800 | |
274 | 274 | 269 | 272 | -1 | -0.4 | 52,800 | |
274 | 276 | 272 | 273 | -1 | -0.4 | 39,500 | |
276 | 279 | 273 | 274 | -2 | -0.7 | 41,700 | |
276 | 279 | 274 | 276 | +2 | +0.7 | 33,500 | |
282 | 283 | 273 | 274 | -8 | -2.8 | 63,900 | |
283 | 285 | 280 | 282 | -2 | -0.7 | 37,700 | |
288 | 290 | 282 | 284 | -8 | -2.7 | 104,100 |