38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 628 | 607 | 617 | -2 | -0.3 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 452 | 439 | 439 | -3 | -0.7 | 60,300 | |
456 | 456 | 442 | 442 | -14 | -3.1 | 62,800 | |
444 | 458 | 438 | 456 | +13 | +2.9 | 82,400 | |
443 | 453 | 439 | 443 | 0 | 0.0 | 114,000 | |
418 | 443 | 413 | 443 | +22 | +5.2 | 124,200 | |
420 | 424 | 417 | 421 | +4 | +1.0 | 50,000 | |
408 | 418 | 406 | 417 | +6 | +1.5 | 25,400 | |
408 | 414 | 408 | 411 | +2 | +0.5 | 41,600 | |
407 | 410 | 403 | 409 | -1 | -0.2 | 63,900 | |
430 | 435 | 410 | 410 | -20 | -4.7 | 127,700 | |
423 | 430 | 419 | 430 | +7 | +1.7 | 50,500 | |
430 | 430 | 419 | 423 | -14 | -3.2 | 84,500 | |
416 | 440 | 416 | 437 | +16 | +3.8 | 166,400 | |
417 | 425 | 413 | 421 | +4 | +1.0 | 68,700 | |
416 | 422 | 408 | 417 | -5 | -1.2 | 92,100 | |
398 | 422 | 398 | 422 | +22 | +5.5 | 156,100 | |
401 | 403 | 399 | 400 | 0 | 0.0 | 33,600 | |
400 | 405 | 400 | 400 | +3 | +0.8 | 24,500 | |
400 | 402 | 396 | 397 | -8 | -2.0 | 58,300 | |
387 | 405 | 387 | 405 | +18 | +4.7 | 80,900 | |
388 | 393 | 383 | 387 | -6 | -1.5 | 51,600 | |
396 | 398 | 390 | 393 | -7 | -1.8 | 38,800 | |
388 | 407 | 375 | 400 | +13 | +3.4 | 122,100 | |
396 | 396 | 383 | 387 | -10 | -2.5 | 73,500 | |
398 | 401 | 396 | 397 | -3 | -0.8 | 28,900 | |
401 | 404 | 399 | 400 | 0 | 0.0 | 42,400 | |
398 | 401 | 394 | 400 | +2 | +0.5 | 44,800 | |
396 | 404 | 394 | 398 | -1 | -0.3 | 46,100 | |
400 | 405 | 396 | 399 | +3 | +0.8 | 49,700 | |
384 | 412 | 384 | 396 | +11 | +2.9 | 182,200 |