38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 628 | 607 | 617 | -2 | -0.3 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 610 | 597 | 604 | -3 | -0.5 | 83,500 | |
604 | 616 | 600 | 607 | +2 | +0.3 | 166,200 | |
592 | 606 | 588 | 605 | +5 | +0.8 | 87,900 | |
600 | 607 | 596 | 600 | -2 | -0.3 | 94,200 | |
570 | 602 | 562 | 602 | +31 | +5.4 | 187,000 | |
527 | 574 | 524 | 571 | +53 | +10.2 | 264,100 | |
528 | 534 | 518 | 518 | -7 | -1.3 | 91,400 | |
545 | 546 | 519 | 525 | -20 | -3.7 | 116,200 | |
560 | 563 | 535 | 545 | -26 | -4.6 | 192,300 | |
585 | 591 | 571 | 571 | -10 | -1.7 | 169,300 | |
582 | 586 | 574 | 581 | -4 | -0.7 | 145,900 | |
545 | 586 | 541 | 585 | +42 | +7.7 | 251,500 | |
531 | 549 | 527 | 543 | +8 | +1.5 | 79,600 | |
556 | 558 | 535 | 535 | -21 | -3.8 | 137,200 | |
542 | 559 | 536 | 556 | +11 | +2.0 | 166,500 | |
525 | 550 | 524 | 545 | +21 | +4.0 | 203,200 | |
498 | 525 | 497 | 524 | +27 | +5.4 | 280,300 | |
496 | 498 | 486 | 497 | 0 | 0.0 | 290,500 | |
479 | 497 | 479 | 497 | +18 | +3.8 | 108,600 | |
470 | 485 | 468 | 479 | +10 | +2.1 | 110,100 | |
470 | 476 | 462 | 469 | -4 | -0.8 | 77,300 | |
455 | 478 | 455 | 473 | +17 | +3.7 | 128,600 | |
463 | 463 | 452 | 456 | 0 | 0.0 | 72,200 | |
440 | 457 | 440 | 456 | +15 | +3.4 | 101,600 | |
437 | 444 | 432 | 441 | +4 | +0.9 | 74,600 | |
437 | 442 | 437 | 437 | -2 | -0.5 | 42,100 | |
438 | 447 | 438 | 439 | +1 | +0.2 | 44,900 | |
437 | 440 | 433 | 438 | -2 | -0.5 | 68,000 | |
437 | 446 | 437 | 440 | +2 | +0.5 | 62,600 | |
437 | 441 | 432 | 438 | -1 | -0.2 | 126,400 |