52週高値 | 1,496 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,346 | 1,316 | 1,320 | -17 | -1.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,372 | 1,346 | 1,367 | +21 | +1.6 | 80,900 | |
1,363 | 1,367 | 1,342 | 1,346 | -17 | -1.2 | 80,900 | |
1,386 | 1,397 | 1,362 | 1,363 | -23 | -1.7 | 78,500 | |
1,400 | 1,410 | 1,385 | 1,386 | -4 | -0.3 | 117,700 | |
1,399 | 1,409 | 1,383 | 1,390 | +2 | +0.1 | 103,300 | |
1,385 | 1,401 | 1,383 | 1,388 | +19 | +1.4 | 106,400 | |
1,340 | 1,369 | 1,337 | 1,369 | +29 | +2.2 | 98,400 | |
1,367 | 1,372 | 1,340 | 1,340 | -27 | -2.0 | 141,700 | |
1,350 | 1,373 | 1,350 | 1,367 | +24 | +1.8 | 94,600 | |
1,367 | 1,379 | 1,327 | 1,343 | -20 | -1.5 | 108,000 | |
1,388 | 1,389 | 1,362 | 1,363 | -15 | -1.1 | 138,800 | |
1,369 | 1,381 | 1,352 | 1,378 | +8 | +0.6 | 102,900 | |
1,388 | 1,388 | 1,370 | 1,370 | -18 | -1.3 | 105,600 | |
1,393 | 1,405 | 1,386 | 1,388 | -5 | -0.4 | 86,100 | |
1,409 | 1,422 | 1,386 | 1,393 | -17 | -1.2 | 119,800 | |
1,400 | 1,417 | 1,386 | 1,410 | +13 | +0.9 | 146,500 | |
1,357 | 1,398 | 1,357 | 1,397 | +40 | +2.9 | 149,900 | |
1,345 | 1,365 | 1,323 | 1,357 | +58 | +4.5 | 230,900 | |
1,336 | 1,337 | 1,294 | 1,299 | -48 | -3.6 | 145,600 | |
1,343 | 1,350 | 1,340 | 1,347 | +6 | +0.4 | 76,300 | |
1,349 | 1,355 | 1,339 | 1,341 | +2 | +0.1 | 100,200 | |
1,325 | 1,348 | 1,325 | 1,339 | +15 | +1.1 | 92,200 | |
1,322 | 1,340 | 1,319 | 1,324 | +5 | +0.4 | 99,000 | |
1,285 | 1,322 | 1,285 | 1,319 | +35 | +2.7 | 77,600 | |
1,297 | 1,312 | 1,283 | 1,284 | -32 | -2.4 | 106,900 | |
1,330 | 1,338 | 1,314 | 1,316 | -15 | -1.1 | 87,800 | |
1,353 | 1,364 | 1,330 | 1,331 | -15 | -1.1 | 86,200 | |
1,374 | 1,375 | 1,334 | 1,346 | -20 | -1.5 | 112,300 | |
1,376 | 1,378 | 1,354 | 1,366 | -12 | -0.9 | 94,600 | |
1,360 | 1,380 | 1,348 | 1,378 | +11 | +0.8 | 133,500 |