38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,194.5 | 2,150.0 | 2,185.5 | +19.0 | +0.9 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206.5 | 2,223.0 | 2,192.5 | 2,223.0 | +19.5 | +0.9 | 2,069,700 | |
2,185.0 | 2,227.0 | 2,182.5 | 2,203.5 | +34.5 | +1.6 | 2,309,000 | |
2,166.5 | 2,188.0 | 2,154.0 | 2,169.0 | +5.5 | +0.3 | 1,721,500 | |
2,114.0 | 2,165.0 | 2,109.5 | 2,163.5 | +63.5 | +3.0 | 2,489,000 | |
2,074.0 | 2,100.0 | 2,048.0 | 2,100.0 | +35.0 | +1.7 | 1,939,700 | |
2,066.5 | 2,086.0 | 2,051.0 | 2,065.0 | -4.5 | -0.2 | 1,707,400 | |
2,039.5 | 2,069.5 | 2,033.5 | 2,069.5 | +7.5 | +0.4 | 5,482,800 | |
2,073.0 | 2,080.5 | 2,057.0 | 2,062.0 | -10.5 | -0.5 | 6,816,900 | |
2,104.0 | 2,108.5 | 2,066.0 | 2,072.5 | -27.5 | -1.3 | 2,626,500 | |
2,077.0 | 2,101.0 | 2,071.0 | 2,100.0 | +35.0 | +1.7 | 1,859,800 | |
2,055.0 | 2,072.0 | 2,050.5 | 2,065.0 | +20.5 | +1.0 | 1,403,200 | |
2,047.0 | 2,053.0 | 2,036.5 | 2,044.5 | -13.0 | -0.6 | 1,651,200 | |
2,059.0 | 2,082.5 | 2,055.0 | 2,057.5 | -1.5 | -0.1 | 1,579,500 | |
2,081.5 | 2,083.5 | 2,050.5 | 2,059.0 | -4.5 | -0.2 | 1,544,400 | |
2,092.5 | 2,104.0 | 2,060.0 | 2,063.5 | -41.0 | -1.9 | 2,527,200 | |
2,100.0 | 2,116.0 | 2,095.5 | 2,104.5 | -7.0 | -0.3 | 1,937,100 | |
2,151.0 | 2,165.5 | 2,102.5 | 2,111.5 | -45.0 | -2.1 | 2,112,500 | |
2,182.0 | 2,196.5 | 2,154.5 | 2,156.5 | -18.5 | -0.9 | 1,641,100 | |
2,203.0 | 2,225.5 | 2,175.0 | 2,175.0 | -6.0 | -0.3 | 1,669,100 | |
2,200.5 | 2,207.5 | 2,171.0 | 2,181.0 | -19.0 | -0.9 | 2,147,500 | |
2,219.5 | 2,237.0 | 2,191.0 | 2,200.0 | -14.0 | -0.6 | 2,165,200 | |
2,223.0 | 2,231.0 | 2,205.0 | 2,214.0 | -14.0 | -0.6 | 1,836,400 | |
2,205.0 | 2,232.5 | 2,197.0 | 2,228.0 | +23.0 | +1.0 | 1,359,300 | |
2,201.0 | 2,214.5 | 2,196.5 | 2,205.0 | +6.5 | +0.3 | 1,455,700 | |
2,191.5 | 2,205.5 | 2,183.0 | 2,198.5 | -0.5 | -0.0 | 1,446,200 | |
2,196.0 | 2,208.0 | 2,183.5 | 2,199.0 | +18.5 | +0.8 | 1,344,400 | |
2,188.5 | 2,197.5 | 2,151.0 | 2,180.5 | -23.0 | -1.0 | 2,330,500 | |
2,210.5 | 2,219.5 | 2,184.0 | 2,203.5 | -17.5 | -0.8 | 2,080,200 | |
2,225.0 | 2,232.0 | 2,212.5 | 2,221.0 | 0.0 | 0.0 | 1,646,500 | |
2,235.0 | 2,238.0 | 2,205.0 | 2,221.0 | -13.0 | -0.6 | 1,565,900 |